Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
46.74
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 58.85 58.85 58.40 58.40 0.7K
10:03 58.50 58.50 58.40 58.40 0.4K
10:05 58.35 58.35 58.35 58.35 0.0K
10:06 58.35 58.35 58.35 58.35 0.1K
10:09 58.35 58.35 58.35 58.35 0.0K
10:10 58.25 58.25 58.25 58.25 0.1K
10:11 58.30 58.40 58.30 58.40 0.1K
10:12 58.25 58.25 58.25 58.25 0.7K
10:13 58.25 58.25 58.25 58.25 0.1K
10:15 58.30 58.30 58.30 58.30 0.1K
10:17 58.35 58.35 58.35 58.35 0.0K
10:18 58.40 58.45 58.40 58.45 0.1K
10:20 58.40 58.40 58.40 58.40 0.2K
10:21 58.45 58.45 58.45 58.45 0.1K
10:25 58.45 58.45 58.45 58.45 0.0K
10:28 58.45 58.45 58.45 58.45 0.3K
10:32 58.35 58.35 58.35 58.35 0.1K
10:34 58.30 58.30 58.20 58.20 0.0K
10:35 58.10 58.25 58.10 58.25 0.0K
10:45 58.20 58.20 58.20 58.20 0.0K
10:52 58.30 58.30 58.30 58.30 0.1K
10:54 58.25 58.25 58.25 58.25 0.5K
10:55 58.20 58.20 58.20 58.20 0.0K
11:04 58.20 58.20 58.20 58.20 0.1K
11:06 58.25 58.25 58.25 58.25 0.1K
11:10 58.20 58.20 58.20 58.20 0.0K
11:18 58.25 58.25 58.15 58.15 0.0K
11:20 58.30 58.30 58.30 58.30 0.3K
11:23 58.30 58.30 58.30 58.30 0.2K
11:29 58.30 58.30 58.25 58.25 0.1K
11:30 58.20 58.20 58.20 58.20 0.0K
11:31 58.20 58.20 58.20 58.20 0.0K
11:36 58.30 58.30 58.30 58.30 0.3K
11:43 58.35 58.35 58.35 58.35 0.2K
11:44 58.25 58.25 58.25 58.25 0.0K
11:48 58.25 58.30 58.25 58.30 0.1K
11:52 58.40 58.40 58.40 58.40 0.4K
11:54 58.30 58.30 58.30 58.30 1.1K
11:59 58.45 58.45 58.45 58.45 0.1K
12:00 58.45 58.45 58.40 58.40 0.3K
12:03 58.30 58.30 58.30 58.30 0.3K
12:04 58.45 58.45 58.45 58.45 0.0K
12:05 58.40 58.40 58.40 58.40 0.0K
12:07 58.45 58.45 58.45 58.45 0.4K
12:17 58.60 58.60 58.60 58.60 4.5K
12:20 58.70 58.70 58.70 58.70 0.1K
12:21 58.65 58.65 58.60 58.60 0.1K
12:22 58.60 58.60 58.55 58.55 0.1K
12:25 58.55 58.55 58.50 58.50 0.5K
12:26 58.55 58.55 58.55 58.55 0.0K
12:31 58.65 58.65 58.65 58.65 0.1K
12:32 58.60 58.60 58.60 58.60 0.1K
12:34 58.70 58.70 58.70 58.70 0.5K
12:35 58.55 58.55 58.55 58.55 0.3K
12:37 58.60 58.60 58.60 58.60 0.0K
12:40 58.55 58.55 58.55 58.55 0.1K
12:44 58.55 58.55 58.55 58.55 0.4K
12:45 58.60 58.60 58.60 58.60 0.0K
12:48 58.60 58.60 58.60 58.60 0.1K
12:49 58.55 58.55 58.55 58.55 0.0K
12:50 58.55 58.55 58.55 58.55 0.2K
12:56 58.60 58.60 58.60 58.60 0.0K
13:02 58.45 58.45 58.30 58.30 1.6K
13:03 58.45 58.45 58.45 58.45 0.1K
13:04 58.45 58.45 58.45 58.45 0.0K
13:11 58.25 58.25 58.20 58.20 0.4K
13:15 58.25 58.25 58.25 58.25 0.0K
13:16 58.25 58.25 58.25 58.25 0.0K
13:17 58.30 58.30 58.30 58.30 0.0K
13:20 58.30 58.30 58.30 58.30 0.1K
13:34 58.40 58.40 58.25 58.25 0.3K
13:38 58.25 58.25 58.25 58.25 0.1K
13:41 58.25 58.25 58.25 58.25 0.1K
13:44 58.25 58.25 58.10 58.10 1.2K
13:50 58.10 58.10 58.10 58.10 0.0K
13:52 58.05 58.05 58.05 58.05 0.1K
13:53 58.10 58.10 58.10 58.10 0.0K
13:54 58.00 58.00 58.00 58.00 0.0K
13:55 58.10 58.10 58.10 58.10 0.1K
13:57 58.10 58.10 58.10 58.10 0.1K
13:59 58.05 58.05 58.05 58.05 0.0K
14:10 57.95 57.95 57.90 57.90 0.8K
14:11 57.90 57.90 57.90 57.90 0.1K
14:15 57.90 57.90 57.90 57.90 0.0K
14:18 57.95 57.95 57.95 57.95 0.2K
14:20 58.00 58.00 58.00 58.00 0.0K
14:21 58.00 58.00 58.00 58.00 0.1K
14:22 58.00 58.00 58.00 58.00 0.1K
14:26 57.90 57.90 57.90 57.90 0.1K
14:27 57.85 57.85 57.85 57.85 0.1K
14:30 57.85 57.85 57.85 57.85 0.1K
14:31 57.75 57.75 57.75 57.75 0.3K
14:32 57.80 57.80 57.80 57.80 0.1K
14:35 57.75 57.75 57.75 57.75 0.0K
14:36 57.85 57.85 57.85 57.85 0.1K
14:37 58.00 58.00 58.00 58.00 0.1K
14:38 58.00 58.05 58.00 58.05 0.9K
14:39 57.95 57.95 57.95 57.95 0.1K
14:44 58.05 58.05 58.05 58.05 0.0K
14:45 58.05 58.05 58.05 58.05 0.2K
14:47 58.05 58.05 58.00 58.05 0.2K
14:51 58.10 58.20 58.10 58.20 0.1K
14:52 58.20 58.20 58.15 58.15 0.1K
14:53 58.10 58.10 58.10 58.10 0.0K
14:55 58.15 58.15 58.15 58.15 0.1K
14:59 58.25 58.25 58.25 58.25 0.0K
15:00 58.20 58.20 58.20 58.20 0.2K
15:04 58.15 58.25 58.10 58.25 0.2K
15:06 58.20 58.20 58.20 58.20 0.0K
15:13 58.30 58.30 58.30 58.30 0.0K
15:14 58.30 58.30 58.30 58.30 0.0K
15:16 58.15 58.20 58.15 58.20 0.9K
15:19 58.25 58.25 58.25 58.25 0.0K
15:21 58.20 58.20 58.20 58.20 0.0K
15:22 58.25 58.25 58.25 58.25 0.2K
15:25 58.30 58.30 58.30 58.30 0.0K
15:27 58.35 58.35 58.35 58.35 0.1K
15:29 58.45 58.45 58.45 58.45 0.1K
15:30 58.50 58.65 58.50 58.65 0.3K
15:32 58.70 58.70 58.70 58.70 0.1K
15:33 58.65 58.65 58.65 58.65 0.0K
15:35 58.60 58.65 58.60 58.65 0.1K
15:37 58.55 58.55 58.55 58.55 0.1K
15:41 58.50 58.50 58.50 58.50 0.1K
15:43 58.45 58.45 58.45 58.45 0.0K
15:49 58.40 58.40 58.40 58.40 0.1K
15:51 58.45 58.45 58.45 58.45 0.2K
15:55 58.45 58.45 58.45 58.45 0.0K
16:00 58.45 58.45 58.45 58.45 0.0K
16:01 58.40 58.40 58.40 58.40 0.0K
16:03 58.45 58.45 58.45 58.45 0.2K
16:08 58.45 58.45 58.45 58.45 0.0K
16:10 58.50 58.50 58.50 58.50 0.0K
16:12 58.40 58.40 58.40 58.40 0.0K
16:18 58.40 58.40 58.40 58.40 0.2K
16:19 58.35 58.35 58.35 58.35 0.0K
16:21 58.40 58.40 58.40 58.40 0.1K
16:23 58.45 58.45 58.45 58.45 0.1K
16:24 58.45 58.45 58.45 58.45 0.1K
16:25 58.40 58.40 58.40 58.40 0.0K
16:28 58.40 58.40 58.40 58.40 0.1K
16:35 58.35 58.40 58.35 58.40 0.0K
16:36 58.50 58.50 58.50 58.50 0.4K
16:37 58.40 58.40 58.40 58.40 0.2K
16:38 58.50 58.50 58.50 58.50 0.0K
16:40 58.50 58.50 58.50 58.50 0.3K
16:49 58.70 58.75 58.70 58.75 0.6K
16:50 58.80 58.80 58.80 58.80 0.1K
16:52 58.95 58.95 58.85 58.85 0.8K
16:53 58.80 58.80 58.80 58.80 0.4K
16:54 58.90 58.95 58.85 58.95 0.8K
16:56 58.90 58.90 58.90 58.90 0.0K
16:58 58.95 58.95 58.80 58.80 2.3K
17:00 59.00 59.00 59.00 59.00 0.0K
17:01 59.00 59.00 59.00 59.00 0.0K
17:02 58.90 58.90 58.90 58.90 0.0K
17:03 58.80 58.80 58.80 58.80 0.2K
17:04 58.80 58.85 58.75 58.85 0.1K
17:05 58.85 58.85 58.85 58.85 0.1K
17:06 58.90 58.90 58.90 58.90 0.0K
17:11 58.80 58.80 58.80 58.80 0.1K
17:18 58.90 59.15 58.90 59.00 0.9K
17:20 59.10 59.10 59.10 59.10 0.0K
17:22 59.00 59.00 59.00 59.00 0.5K
17:23 59.05 59.05 59.05 59.05 0.0K
17:24 58.95 58.95 58.95 58.95 0.1K
17:28 58.90 58.90 58.90 58.90 0.0K
17:29 59.00 59.00 59.00 59.00 0.0K
17:30 59.05 59.05 59.05 59.05 0.0K
17:32 59.05 59.05 59.05 59.05 0.1K
17:33 59.05 59.05 59.05 59.05 0.0K
17:35 59.00 59.05 59.00 59.05 0.1K
17:37 58.95 58.95 58.95 58.95 0.2K
17:40 58.90 58.90 58.70 58.70 1.3K
17:41 58.75 58.75 58.75 58.75 0.0K
17:42 58.80 58.80 58.80 58.80 0.5K
17:45 58.85 58.85 58.85 58.85 0.2K
17:46 58.85 58.85 58.85 58.85 0.2K
17:48 58.90 58.90 58.85 58.85 0.5K
17:50 58.80 58.90 58.80 58.90 0.1K
17:51 58.90 58.90 58.90 58.90 0.0K
17:54 58.90 58.90 58.90 58.90 0.3K
17:55 58.85 58.85 58.85 58.85 0.1K
17:57 58.90 58.90 58.90 58.90 0.1K
17:59 58.90 58.90 58.90 58.90 0.1K
18:00 58.90 58.90 58.90 58.90 0.0K
18:02 58.85 58.85 58.85 58.85 0.1K
18:04 58.90 58.90 58.90 58.90 0.0K
18:06 58.90 58.90 58.90 58.90 0.5K
18:07 58.85 58.85 58.85 58.85 0.1K
18:08 58.80 58.80 58.75 58.80 0.3K
18:09 58.85 58.90 58.85 58.90 0.2K
18:10 58.80 58.85 58.80 58.85 0.4K
18:11 58.90 58.90 58.90 58.90 0.7K
18:12 58.90 58.90 58.90 58.90 0.1K
18:13 58.85 58.85 58.85 58.85 0.5K
18:14 58.85 58.90 58.85 58.90 0.3K
18:15 58.90 58.90 58.90 58.90 0.1K
18:16 58.90 58.95 58.90 58.90 1.0K
18:17 58.80 58.80 58.80 58.80 0.3K
18:19 58.65 58.65 58.55 58.55 0.5K
18:20 58.65 58.65 58.60 58.60 0.1K
18:21 58.60 58.60 58.50 58.50 0.3K
18:22 58.50 58.60 58.50 58.60 0.8K
18:24 58.60 58.65 58.55 58.65 0.8K
18:29 58.50 58.50 58.50 58.50 8.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible