Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 57.55 57.55 57.55 57.55 0.5K
10:02 57.40 57.40 57.25 57.25 0.6K
10:03 57.15 57.15 57.15 57.15 0.2K
10:05 57.20 57.20 57.20 57.20 0.0K
10:06 57.20 57.20 57.20 57.20 0.1K
10:07 57.10 57.10 57.10 57.10 0.3K
10:10 57.20 57.35 57.20 57.35 0.1K
10:11 57.40 57.40 57.40 57.40 0.0K
10:12 57.45 57.45 57.45 57.45 0.1K
10:15 57.55 57.55 57.55 57.55 0.0K
10:16 57.60 57.60 57.60 57.60 0.1K
10:19 57.60 57.60 57.60 57.60 0.1K
10:20 57.60 57.60 57.60 57.60 0.0K
10:21 57.55 57.60 57.55 57.60 0.0K
10:25 57.50 57.50 57.50 57.50 0.0K
10:30 57.45 57.45 57.45 57.45 0.0K
10:32 57.40 57.40 57.40 57.40 0.1K
10:37 57.45 57.45 57.45 57.45 0.0K
10:40 57.50 57.50 57.50 57.50 0.2K
10:42 57.50 57.50 57.50 57.50 0.1K
10:45 57.40 57.45 57.35 57.45 0.3K
10:46 57.50 57.50 57.50 57.50 0.0K
10:47 57.55 57.55 57.55 57.55 0.0K
10:49 57.50 57.50 57.50 57.50 0.0K
10:50 57.50 57.50 57.50 57.50 0.0K
10:51 57.60 57.60 57.60 57.60 0.1K
10:52 57.65 57.65 57.65 57.65 0.1K
10:53 57.65 57.75 57.65 57.75 0.4K
10:54 57.75 57.75 57.75 57.75 0.0K
10:55 57.75 57.75 57.75 57.75 0.0K
10:56 57.80 57.90 57.75 57.75 0.2K
10:57 57.85 57.85 57.85 57.85 0.1K
10:58 58.00 58.00 58.00 58.00 0.0K
11:01 57.85 57.85 57.85 57.85 0.1K
11:02 57.90 57.90 57.90 57.90 0.0K
11:05 57.90 57.90 57.90 57.90 0.1K
11:06 58.00 58.00 58.00 58.00 0.2K
11:10 58.00 58.00 58.00 58.00 0.3K
11:11 58.05 58.05 57.90 57.90 0.3K
11:12 57.80 57.90 57.80 57.90 0.1K
11:14 57.70 57.70 57.70 57.70 0.0K
11:15 57.70 57.75 57.70 57.75 0.1K
11:20 57.80 57.80 57.80 57.80 0.1K
11:21 57.80 57.80 57.80 57.80 0.2K
11:22 57.75 57.75 57.75 57.75 0.0K
11:25 57.70 57.70 57.70 57.70 0.2K
11:26 57.75 57.75 57.75 57.75 0.1K
11:27 57.70 57.70 57.70 57.70 0.0K
11:28 57.75 57.75 57.75 57.75 0.0K
11:29 57.85 57.85 57.80 57.85 0.2K
11:30 57.80 57.80 57.80 57.80 0.0K
11:31 57.85 57.85 57.85 57.85 0.1K
11:32 57.80 57.80 57.80 57.80 0.2K
11:36 57.85 57.85 57.85 57.85 0.0K
11:37 57.90 57.90 57.90 57.90 0.0K
11:38 57.80 57.80 57.75 57.75 0.1K
11:39 57.65 57.65 57.65 57.65 0.2K
11:46 57.70 57.70 57.70 57.70 0.4K
11:50 57.70 57.70 57.70 57.70 0.1K
11:54 57.60 57.60 57.60 57.60 0.4K
11:55 57.60 57.60 57.60 57.60 0.0K
11:56 57.65 57.65 57.65 57.65 0.1K
11:59 57.65 57.70 57.65 57.70 0.1K
12:00 57.75 57.75 57.75 57.75 0.0K
12:02 57.65 57.65 57.65 57.65 0.3K
12:03 57.70 57.70 57.70 57.70 0.0K
12:04 57.70 57.70 57.70 57.70 0.1K
12:05 57.75 57.75 57.75 57.75 0.1K
12:08 57.75 57.75 57.75 57.75 0.0K
12:09 57.80 57.80 57.80 57.80 0.0K
12:14 57.80 57.85 57.80 57.85 0.1K
12:15 57.90 57.90 57.90 57.90 0.0K
12:22 57.80 57.80 57.75 57.75 0.0K
12:25 57.75 57.85 57.75 57.85 0.1K
12:26 57.90 57.90 57.90 57.90 0.0K
12:30 57.90 57.90 57.90 57.90 0.1K
12:32 57.95 57.95 57.95 57.95 0.1K
12:35 57.90 57.90 57.90 57.90 0.3K
12:38 57.95 57.95 57.90 57.90 0.0K
12:40 57.85 57.85 57.85 57.85 0.1K
12:44 57.90 57.95 57.90 57.95 0.0K
12:50 57.90 57.90 57.85 57.85 0.1K
12:56 57.90 57.90 57.90 57.90 0.0K
12:58 57.90 57.90 57.90 57.90 0.2K
13:06 58.00 58.00 57.95 57.95 1.2K
13:08 57.95 57.95 57.90 57.90 0.2K
13:09 57.95 57.95 57.95 57.95 0.1K
13:11 58.00 58.00 58.00 58.00 0.0K
13:18 58.00 58.00 58.00 58.00 0.0K
13:19 58.05 58.05 58.05 58.05 0.2K
13:20 58.05 58.05 58.05 58.05 0.1K
13:22 58.05 58.05 58.05 58.05 0.0K
13:24 58.05 58.05 58.05 58.05 0.1K
13:26 58.00 58.00 58.00 58.00 0.1K
13:27 58.00 58.00 58.00 58.00 0.0K
13:30 57.95 57.95 57.95 57.95 0.1K
13:31 57.95 57.95 57.95 57.95 0.1K
13:35 57.90 57.90 57.90 57.90 0.0K
13:44 58.00 58.00 58.00 58.00 0.1K
13:47 58.00 58.00 58.00 58.00 0.0K
13:52 58.00 58.00 57.90 57.90 0.1K
13:54 57.90 57.90 57.90 57.90 0.0K
13:56 57.90 57.90 57.90 57.90 0.2K
13:57 57.90 57.90 57.90 57.90 0.7K
13:58 57.90 57.90 57.90 57.90 0.1K
14:03 57.80 57.80 57.80 57.80 0.5K
14:04 57.85 57.85 57.85 57.85 0.1K
14:08 57.95 57.95 57.95 57.95 0.0K
14:09 58.00 58.00 58.00 58.00 0.0K
14:10 58.05 58.10 58.05 58.10 0.1K
14:16 58.20 58.20 58.20 58.20 0.1K
14:17 58.15 58.15 58.15 58.15 0.0K
14:18 58.20 58.20 58.20 58.20 0.0K
14:25 58.20 58.20 58.15 58.15 0.2K
14:27 58.15 58.15 58.15 58.15 0.1K
14:28 58.10 58.10 58.10 58.10 0.3K
14:33 58.15 58.15 58.15 58.15 0.1K
14:35 58.15 58.15 58.15 58.15 0.1K
14:39 58.10 58.10 58.10 58.10 0.1K
14:40 58.05 58.05 58.05 58.05 0.0K
14:41 58.10 58.10 58.10 58.10 0.0K
14:42 58.05 58.05 58.05 58.05 0.0K
14:43 58.05 58.05 58.05 58.05 0.1K
14:44 58.00 58.00 58.00 58.00 0.0K
14:47 58.10 58.10 58.10 58.10 0.0K
14:55 58.10 58.10 58.10 58.10 0.3K
14:56 58.10 58.10 58.10 58.10 0.1K
14:57 58.10 58.10 58.10 58.10 0.0K
15:01 58.05 58.05 58.05 58.05 0.1K
15:02 58.05 58.15 58.05 58.15 0.2K
15:03 58.05 58.05 58.05 58.05 0.3K
15:05 58.00 58.15 58.00 58.15 0.2K
15:06 58.20 58.20 58.10 58.10 0.2K
15:07 58.15 58.15 58.15 58.15 0.0K
15:08 58.10 58.10 58.10 58.10 0.1K
15:10 58.15 58.15 58.10 58.10 0.4K
15:17 58.10 58.10 58.10 58.10 0.0K
15:19 58.10 58.10 58.10 58.10 0.3K
15:22 58.05 58.05 58.00 58.00 0.2K
15:26 58.00 58.00 58.00 58.00 0.1K
15:29 58.05 58.05 58.05 58.05 0.0K
15:32 58.10 58.10 58.10 58.10 0.1K
15:39 58.05 58.05 58.05 58.05 0.0K
15:40 58.05 58.05 58.00 58.00 0.1K
15:44 58.05 58.05 58.05 58.05 0.0K
15:46 58.10 58.10 58.10 58.10 0.3K
15:49 58.10 58.10 58.10 58.10 0.1K
15:51 58.10 58.10 58.10 58.10 0.0K
15:52 58.10 58.10 58.10 58.10 0.0K
15:54 58.15 58.15 58.15 58.15 0.0K
15:58 58.10 58.10 58.10 58.10 0.0K
15:59 57.95 57.95 57.95 57.95 0.4K
16:02 58.00 58.00 58.00 58.00 0.0K
16:03 58.05 58.15 58.05 58.15 0.2K
16:04 58.15 58.15 58.15 58.15 0.2K
16:05 58.20 58.20 58.20 58.20 0.0K
16:10 58.20 58.20 58.20 58.20 0.1K
16:17 58.25 58.25 58.25 58.25 0.0K
16:21 58.25 58.25 58.25 58.25 0.0K
16:25 58.20 58.20 58.20 58.20 0.3K
16:31 58.10 58.10 58.05 58.05 0.0K
16:35 58.10 58.10 58.10 58.10 0.1K
16:43 58.10 58.10 58.10 58.10 0.0K
16:44 58.05 58.05 58.05 58.05 0.0K
16:47 58.10 58.10 58.10 58.10 0.1K
16:49 58.05 58.05 58.05 58.05 0.1K
16:55 58.15 58.15 58.10 58.10 0.1K
16:56 58.15 58.15 58.15 58.15 0.0K
17:00 58.20 58.20 58.20 58.20 0.0K
17:04 58.20 58.20 58.20 58.20 0.0K
17:05 58.20 58.20 58.20 58.20 0.1K
17:06 58.25 58.25 58.25 58.25 0.1K
17:07 58.30 58.30 58.20 58.25 1.4K
17:10 58.30 58.30 58.30 58.30 0.1K
17:11 58.35 58.35 58.35 58.35 0.1K
17:12 58.35 58.35 58.35 58.35 0.0K
17:14 58.30 58.30 58.30 58.30 0.0K
17:15 58.35 58.35 58.35 58.35 0.4K
17:23 58.35 58.35 58.35 58.35 0.1K
17:25 58.45 58.45 58.45 58.45 0.4K
17:26 58.45 58.45 58.35 58.35 0.4K
17:27 58.35 58.35 58.35 58.35 0.1K
17:29 58.35 58.35 58.35 58.35 0.0K
17:31 58.40 58.40 58.40 58.40 0.0K
17:33 58.35 58.35 58.35 58.35 0.0K
17:34 58.35 58.35 58.35 58.35 0.2K
17:36 58.40 58.40 58.40 58.40 0.2K
17:39 58.40 58.45 58.40 58.45 0.4K
17:41 58.35 58.35 58.35 58.35 0.1K
17:47 58.25 58.25 58.25 58.25 0.7K
17:48 58.45 58.45 58.45 58.45 0.0K
17:49 58.50 58.50 58.50 58.50 0.1K
17:52 58.45 58.50 58.45 58.50 0.7K
17:53 58.50 58.50 58.50 58.50 0.3K
17:54 58.50 58.50 58.50 58.50 0.0K
17:57 58.50 58.50 58.50 58.50 0.2K
18:01 58.50 58.55 58.50 58.55 0.2K
18:05 58.55 58.55 58.55 58.55 0.3K
18:07 58.55 58.60 58.55 58.60 0.1K
18:08 58.60 58.60 58.60 58.60 0.1K
18:10 58.60 58.60 58.60 58.60 0.1K
18:11 58.65 58.65 58.65 58.65 0.1K
18:12 58.60 58.60 58.60 58.60 0.0K
18:13 58.60 58.65 58.60 58.65 0.5K
18:15 58.65 58.65 58.65 58.65 0.1K
18:17 58.65 58.70 58.65 58.70 0.3K
18:18 58.70 58.70 58.70 58.70 0.1K
18:19 58.75 58.75 58.65 58.65 0.2K
18:20 58.70 58.70 58.70 58.70 0.0K
18:22 58.65 58.65 58.65 58.65 0.2K
18:23 58.65 58.65 58.60 58.65 0.4K
18:24 58.60 58.65 58.60 58.65 0.4K
18:29 58.85 58.85 58.85 58.85 9.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible