Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
46.74
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 56.35 56.35 56.20 56.20 1.0K
10:03 56.45 56.45 56.35 56.35 1.1K
10:10 56.30 56.30 56.30 56.30 0.3K
10:11 56.35 56.35 56.35 56.35 0.1K
10:16 56.40 56.40 56.40 56.40 0.1K
10:18 56.35 56.35 56.25 56.25 0.3K
10:20 56.15 56.15 56.15 56.15 0.1K
10:22 56.10 56.25 56.10 56.20 0.2K
10:23 56.25 56.25 56.20 56.20 0.1K
10:24 56.30 56.30 56.30 56.30 0.0K
10:25 56.35 56.35 56.35 56.35 0.2K
10:27 56.25 56.25 56.25 56.25 0.0K
10:28 56.40 56.40 56.40 56.40 0.1K
10:29 56.50 56.50 56.45 56.45 0.3K
10:30 56.40 56.45 56.40 56.45 0.1K
10:31 56.50 56.50 56.50 56.50 0.1K
10:33 56.45 56.45 56.45 56.45 0.2K
10:34 56.55 56.60 56.55 56.60 1.8K
10:35 56.50 56.50 56.50 56.50 0.1K
10:36 56.50 56.50 56.45 56.45 0.2K
10:38 56.45 56.45 56.45 56.45 0.3K
10:40 56.55 56.55 56.55 56.55 0.0K
10:41 56.50 56.50 56.50 56.50 0.0K
10:43 56.50 56.50 56.40 56.40 0.4K
10:44 56.45 56.45 56.45 56.45 0.1K
10:45 56.50 56.50 56.50 56.50 0.3K
10:48 56.45 56.50 56.45 56.50 0.1K
10:49 56.55 56.55 56.55 56.55 0.3K
10:57 56.60 56.60 56.60 56.60 0.6K
10:58 56.60 56.60 56.60 56.60 0.3K
10:59 56.65 56.65 56.65 56.65 0.0K
11:00 56.55 56.55 56.55 56.55 0.1K
11:01 56.60 56.60 56.55 56.55 0.2K
11:07 56.60 56.60 56.60 56.60 0.0K
11:08 56.55 56.55 56.55 56.55 0.0K
11:09 56.50 56.50 56.50 56.50 0.2K
11:10 56.55 56.55 56.45 56.45 0.1K
11:13 56.40 56.40 56.40 56.40 0.2K
11:14 56.40 56.90 56.40 56.85 2.2K
11:15 56.95 56.95 56.95 56.95 0.1K
11:16 57.10 57.10 57.10 57.10 1.8K
11:17 56.95 57.00 56.95 57.00 0.3K
11:18 56.90 56.90 56.85 56.85 0.1K
11:20 56.70 56.70 56.70 56.70 0.2K
11:24 56.90 56.90 56.90 56.90 0.0K
11:26 56.90 56.90 56.90 56.90 0.0K
11:28 56.95 57.00 56.95 57.00 0.0K
11:29 56.95 56.95 56.95 56.95 0.0K
11:30 57.00 57.00 57.00 57.00 0.2K
11:32 57.00 57.00 57.00 57.00 0.0K
11:33 57.00 57.00 57.00 57.00 0.1K
11:35 57.00 57.00 57.00 57.00 0.1K
11:36 57.10 57.10 57.10 57.10 1.4K
11:38 57.15 57.30 57.15 57.30 0.4K
11:39 57.25 57.25 57.25 57.25 0.1K
11:40 57.25 57.25 57.25 57.25 0.0K
11:42 57.30 57.30 57.30 57.30 0.0K
11:44 57.40 57.40 57.40 57.40 1.4K
11:46 57.40 57.40 57.40 57.40 0.1K
11:47 57.45 57.45 57.45 57.45 0.0K
11:48 57.35 57.35 57.35 57.35 0.0K
11:51 57.45 57.45 57.45 57.45 0.0K
11:52 57.45 57.45 57.45 57.45 0.0K
11:54 57.50 57.50 57.50 57.50 0.8K
11:55 57.55 57.65 57.55 57.65 0.2K
11:56 57.55 57.55 57.55 57.55 0.0K
11:58 57.55 57.60 57.55 57.55 0.1K
11:59 57.50 57.50 57.50 57.50 0.3K
12:00 57.40 57.40 57.40 57.40 0.0K
12:02 57.40 57.40 57.40 57.40 0.1K
12:05 57.45 57.45 57.45 57.45 0.0K
12:06 57.40 57.45 57.40 57.45 0.2K
12:07 57.45 57.45 57.40 57.40 0.1K
12:11 57.35 57.35 57.35 57.35 0.1K
12:12 57.30 57.30 57.30 57.30 0.1K
12:13 57.35 57.45 57.35 57.45 0.2K
12:16 57.40 57.40 57.40 57.40 0.2K
12:22 57.35 57.35 57.35 57.35 0.1K
12:23 57.40 57.40 57.40 57.40 0.0K
12:24 57.40 57.40 57.40 57.40 0.0K
12:25 57.40 57.40 57.30 57.30 0.1K
12:30 57.40 57.40 57.40 57.40 0.1K
12:36 57.45 57.50 57.45 57.50 0.0K
12:38 57.45 57.45 57.45 57.45 0.0K
12:39 57.45 57.45 57.45 57.45 0.0K
12:42 57.45 57.45 57.45 57.45 0.0K
12:43 57.45 57.45 57.45 57.45 0.2K
12:44 57.40 57.40 57.40 57.40 0.2K
12:56 57.40 57.45 57.40 57.45 0.1K
12:57 57.45 57.45 57.40 57.40 0.1K
12:58 57.45 57.45 57.45 57.45 0.0K
12:59 57.40 57.40 57.40 57.40 0.0K
13:03 57.35 57.35 57.35 57.35 0.0K
13:04 57.40 57.40 57.40 57.40 0.0K
13:09 57.40 57.40 57.40 57.40 0.0K
13:12 57.35 57.40 57.35 57.40 0.1K
13:13 57.40 57.40 57.40 57.40 0.0K
13:17 57.40 57.40 57.40 57.40 0.0K
13:28 57.45 57.45 57.45 57.45 0.0K
13:30 57.45 57.45 57.45 57.45 0.1K
13:35 57.40 57.40 57.40 57.40 0.2K
13:39 57.45 57.45 57.45 57.45 0.2K
13:44 57.40 57.40 57.40 57.40 0.0K
13:49 57.35 57.35 57.35 57.35 0.0K
13:50 57.35 57.35 57.35 57.35 0.1K
13:55 57.30 57.30 57.30 57.30 0.2K
13:59 57.25 57.25 57.25 57.25 0.0K
14:06 57.25 57.25 57.25 57.25 0.0K
14:09 57.35 57.35 57.35 57.35 0.1K
14:12 57.35 57.35 57.35 57.35 0.1K
14:14 57.35 57.35 57.35 57.35 0.0K
14:16 57.40 57.40 57.40 57.40 0.0K
14:36 57.45 57.45 57.45 57.45 0.1K
14:37 57.50 57.50 57.50 57.50 0.4K
14:38 57.60 57.60 57.60 57.60 0.5K
14:39 57.65 57.65 57.65 57.65 0.0K
14:41 57.55 57.55 57.55 57.55 0.1K
14:42 57.60 57.60 57.60 57.60 0.1K
14:43 57.60 57.60 57.60 57.60 0.1K
14:44 57.60 57.60 57.60 57.60 0.0K
14:46 57.55 57.55 57.55 57.55 0.0K
14:47 57.50 57.50 57.50 57.50 0.4K
14:48 57.50 57.50 57.50 57.50 13.2K
14:53 57.40 57.40 57.40 57.40 0.3K
14:56 57.40 57.40 57.40 57.40 0.1K
14:59 57.35 57.35 57.35 57.35 0.0K
15:04 57.60 57.60 57.55 57.55 0.9K
15:08 57.35 57.35 57.30 57.30 0.1K
15:09 57.40 57.40 57.40 57.40 0.0K
15:10 57.40 57.40 57.40 57.40 0.0K
15:12 57.40 57.40 57.40 57.40 0.0K
15:13 57.35 57.40 57.35 57.40 0.1K
15:14 57.45 57.45 57.45 57.45 0.0K
15:21 57.35 57.35 57.35 57.35 0.0K
15:26 57.45 57.45 57.45 57.45 0.0K
15:27 57.40 57.40 57.40 57.40 0.1K
15:28 57.45 57.45 57.45 57.45 0.0K
15:32 57.50 57.50 57.50 57.50 0.0K
15:33 57.50 57.50 57.50 57.50 0.0K
15:38 57.45 57.45 57.45 57.45 0.1K
15:39 57.55 57.55 57.55 57.55 0.0K
15:42 57.45 57.45 57.45 57.45 0.2K
15:43 57.45 57.45 57.40 57.40 0.1K
15:45 57.30 57.30 57.30 57.30 0.1K
15:51 57.35 57.35 57.35 57.35 2.4K
15:57 57.25 57.25 57.25 57.25 0.1K
15:59 57.15 57.15 57.15 57.15 0.1K
16:00 57.25 57.30 57.25 57.30 0.3K
16:05 57.35 57.35 57.35 57.35 0.0K
16:06 57.35 57.35 57.35 57.35 0.0K
16:11 57.35 57.35 57.35 57.35 0.1K
16:16 57.30 57.35 57.30 57.35 0.1K
16:17 57.35 57.35 57.35 57.35 0.0K
16:19 57.35 57.35 57.35 57.35 0.0K
16:22 57.40 57.40 57.40 57.40 0.0K
16:25 57.30 57.30 57.30 57.30 0.0K
16:27 57.40 57.40 57.40 57.40 0.0K
16:28 57.40 57.40 57.40 57.40 0.0K
16:34 57.40 57.40 57.40 57.40 0.0K
16:36 57.50 57.50 57.50 57.50 0.1K
16:37 57.45 57.45 57.35 57.35 0.3K
16:39 57.25 57.25 57.25 57.25 0.1K
16:50 57.30 57.30 57.30 57.30 0.2K
16:52 57.35 57.40 57.35 57.40 0.1K
16:53 57.35 57.35 57.35 57.35 0.2K
16:55 57.35 57.35 57.35 57.35 0.0K
16:58 57.30 57.30 57.30 57.30 0.2K
17:00 57.30 57.30 57.30 57.30 0.0K
17:02 57.30 57.30 57.30 57.30 0.0K
17:03 57.25 57.25 57.25 57.25 0.0K
17:14 57.25 57.25 57.25 57.25 0.1K
17:16 57.30 57.30 57.30 57.30 0.0K
17:17 57.30 57.30 57.30 57.30 0.0K
17:19 57.30 57.30 57.20 57.20 0.3K
17:20 57.25 57.30 57.25 57.30 0.3K
17:23 57.30 57.30 57.30 57.30 0.2K
17:24 57.30 57.30 57.30 57.30 0.3K
17:28 57.35 57.35 57.35 57.35 0.0K
17:29 57.35 57.35 57.35 57.35 0.0K
17:31 57.35 57.35 57.35 57.35 0.0K
17:32 57.35 57.35 57.35 57.35 0.0K
17:34 57.40 57.40 57.40 57.40 0.0K
17:35 57.40 57.40 57.40 57.40 0.0K
17:37 57.35 57.35 57.35 57.35 0.3K
17:40 57.45 57.45 57.45 57.45 0.0K
17:41 57.40 57.40 57.40 57.40 0.1K
17:43 57.45 57.45 57.45 57.45 0.0K
17:45 57.45 57.45 57.40 57.40 0.1K
17:46 57.35 57.35 57.35 57.35 0.0K
17:48 57.35 57.35 57.35 57.35 0.0K
17:53 57.40 57.40 57.40 57.40 0.0K
17:54 57.40 57.40 57.40 57.40 0.0K
17:58 57.40 57.40 57.35 57.35 0.1K
17:59 57.35 57.35 57.35 57.35 0.1K
18:00 57.35 57.35 57.35 57.35 0.2K
18:01 57.35 57.35 57.35 57.35 0.2K
18:06 57.35 57.35 57.35 57.35 0.1K
18:08 57.30 57.30 57.30 57.30 0.0K
18:12 57.35 57.35 57.35 57.35 0.1K
18:13 57.40 57.40 57.40 57.40 0.1K
18:14 57.40 57.40 57.40 57.40 0.0K
18:15 57.40 57.40 57.40 57.40 0.0K
18:17 57.35 57.35 57.35 57.35 0.4K
18:18 57.35 57.35 57.35 57.35 0.0K
18:24 57.40 57.40 57.40 57.40 0.2K
18:29 57.55 57.55 57.55 57.55 12.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible