Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
46.74
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 56.60 56.60 56.30 56.30 1.3K
10:01 56.45 56.45 56.45 56.45 0.0K
10:02 56.50 56.75 56.50 56.75 0.2K
10:04 56.75 56.75 56.70 56.70 0.1K
10:05 56.60 56.60 56.60 56.60 0.0K
10:06 56.70 56.70 56.60 56.60 0.2K
10:07 56.55 56.55 56.50 56.50 0.2K
10:08 56.55 56.55 56.55 56.55 0.2K
10:09 56.65 56.65 56.65 56.65 0.1K
10:11 56.50 56.60 56.50 56.60 0.3K
10:13 56.50 56.50 56.45 56.45 0.2K
10:14 56.50 56.50 56.50 56.50 0.2K
10:15 56.60 56.60 56.60 56.60 0.1K
10:16 56.60 56.70 56.60 56.70 0.1K
10:17 56.70 56.75 56.70 56.75 0.3K
10:18 56.65 56.65 56.65 56.65 0.1K
10:20 56.60 56.60 56.60 56.60 0.3K
10:22 56.55 56.55 56.55 56.55 0.0K
10:23 56.65 56.65 56.65 56.65 0.0K
10:25 56.65 56.65 56.50 56.50 0.4K
10:26 56.55 56.55 56.50 56.50 0.2K
10:27 56.50 56.70 56.50 56.70 0.4K
10:29 56.90 56.90 56.90 56.90 0.4K
10:30 56.90 56.95 56.85 56.85 0.4K
10:31 56.90 56.90 56.90 56.90 0.0K
10:32 56.90 56.90 56.90 56.90 0.0K
10:33 56.90 56.90 56.90 56.90 0.2K
10:36 56.85 56.85 56.85 56.85 0.0K
10:37 56.95 57.00 56.95 57.00 0.3K
10:38 56.95 57.00 56.95 57.00 0.8K
10:40 57.05 57.05 57.05 57.05 0.1K
10:41 57.00 57.00 57.00 57.00 0.2K
10:42 57.05 57.05 57.05 57.05 0.5K
10:45 57.00 57.00 57.00 57.00 0.1K
10:49 56.95 56.95 56.95 56.95 0.2K
10:50 56.95 57.00 56.95 57.00 0.1K
10:53 57.00 57.00 57.00 57.00 0.0K
10:54 57.00 57.00 57.00 57.00 0.1K
10:55 57.05 57.05 57.00 57.05 0.2K
10:56 57.00 57.00 57.00 57.00 0.2K
10:57 57.05 57.05 57.05 57.05 0.5K
10:58 56.95 56.95 56.95 56.95 0.2K
11:00 57.10 57.10 57.05 57.05 0.3K
11:01 57.00 57.00 57.00 57.00 0.6K
11:05 57.65 57.65 57.55 57.55 13.4K
11:06 57.55 57.55 57.50 57.50 0.1K
11:07 57.40 57.45 57.35 57.45 0.7K
11:08 57.30 57.30 57.30 57.30 0.0K
11:09 57.30 57.35 57.30 57.35 0.6K
11:10 57.50 57.50 57.50 57.50 0.0K
11:11 57.50 57.50 57.50 57.50 0.3K
11:12 57.50 57.50 57.50 57.50 0.1K
11:13 57.45 57.45 57.45 57.45 0.5K
11:14 57.55 57.55 57.45 57.45 2.4K
11:15 57.50 57.50 57.50 57.50 1.6K
11:16 57.55 57.55 57.55 57.55 0.1K
11:17 57.50 57.50 57.50 57.50 1.2K
11:19 57.55 57.55 57.55 57.55 0.0K
11:20 57.45 57.50 57.45 57.50 0.4K
11:24 57.55 57.55 57.55 57.55 0.1K
11:25 57.45 57.45 57.40 57.40 0.1K
11:27 57.35 57.35 57.35 57.35 0.0K
11:28 57.40 57.40 57.40 57.40 0.7K
11:31 57.45 57.45 57.40 57.40 0.3K
11:32 57.45 57.45 57.45 57.45 0.1K
11:33 57.55 57.55 57.45 57.45 0.8K
11:35 57.45 57.45 57.40 57.40 0.2K
11:36 57.35 57.35 57.35 57.35 0.1K
11:37 57.25 57.25 57.25 57.25 0.2K
11:46 57.10 57.10 57.05 57.05 0.4K
11:47 57.10 57.10 57.05 57.05 0.0K
11:48 57.00 57.00 57.00 57.00 0.1K
11:55 57.00 57.00 56.90 56.90 0.2K
11:57 56.95 56.95 56.95 56.95 0.1K
11:59 57.00 57.00 57.00 57.00 0.0K
12:02 57.00 57.00 57.00 57.00 0.1K
12:05 57.05 57.05 57.05 57.05 0.8K
12:13 57.15 57.15 57.15 57.15 0.0K
12:15 57.15 57.20 57.10 57.10 0.2K
12:16 57.05 57.05 57.05 57.05 0.0K
12:18 57.05 57.05 57.05 57.05 0.0K
12:19 57.10 57.10 57.10 57.10 0.1K
12:23 57.05 57.05 57.05 57.05 0.1K
12:27 57.00 57.00 56.95 56.95 0.1K
12:29 56.90 56.90 56.90 56.90 0.2K
12:33 57.00 57.00 57.00 57.00 0.0K
12:40 57.00 57.00 57.00 57.00 0.0K
12:41 57.00 57.00 57.00 57.00 0.2K
12:47 57.00 57.00 57.00 57.00 0.0K
12:53 57.00 57.00 57.00 57.00 0.2K
12:54 57.00 57.00 57.00 57.00 0.3K
12:56 56.95 56.95 56.95 56.95 0.0K
12:57 56.90 56.90 56.85 56.85 0.5K
13:00 57.05 57.05 57.05 57.05 0.8K
13:05 57.05 57.05 57.05 57.05 0.1K
13:14 57.05 57.05 57.05 57.05 0.0K
13:19 57.10 57.10 57.10 57.10 0.1K
13:20 57.10 57.10 57.10 57.10 0.0K
13:21 57.10 57.10 57.10 57.10 0.0K
13:22 57.10 57.10 57.10 57.10 0.0K
13:23 57.05 57.05 57.05 57.05 0.4K
13:26 57.10 57.10 57.10 57.10 0.0K
13:27 57.10 57.10 57.10 57.10 0.0K
13:28 57.15 57.15 57.15 57.15 0.1K
13:31 57.15 57.15 57.15 57.15 0.0K
13:36 57.15 57.55 57.15 57.55 1.8K
13:37 57.55 57.55 57.55 57.55 1.8K
13:38 57.55 57.65 57.55 57.65 3.0K
13:39 57.60 57.65 57.60 57.65 0.9K
13:41 57.50 57.50 57.50 57.50 0.1K
13:44 57.55 57.55 57.40 57.40 0.0K
13:46 57.45 57.45 57.45 57.45 0.1K
13:51 57.40 57.40 57.40 57.40 0.1K
13:53 57.40 57.40 57.40 57.40 0.0K
13:56 57.35 57.35 57.35 57.35 0.0K
13:57 57.35 57.35 57.35 57.35 0.1K
13:58 57.30 57.30 57.30 57.30 0.1K
14:01 57.30 57.30 57.30 57.30 0.0K
14:02 57.30 57.35 57.25 57.25 0.1K
14:11 57.15 57.15 57.15 57.15 0.3K
14:14 57.10 57.10 57.10 57.10 0.2K
14:19 57.20 57.20 57.20 57.20 0.0K
14:20 57.15 57.15 57.15 57.15 0.0K
14:27 57.20 57.20 57.20 57.20 0.0K
14:29 57.10 57.10 57.10 57.10 0.2K
14:30 57.15 57.15 57.15 57.15 0.0K
14:31 57.15 57.15 57.15 57.15 0.0K
14:40 57.10 57.10 57.05 57.05 0.3K
14:43 57.10 57.10 57.10 57.10 0.2K
14:44 57.05 57.05 57.00 57.00 0.1K
14:45 57.05 57.05 57.05 57.05 0.0K
14:48 57.10 57.10 57.10 57.10 0.0K
14:51 57.05 57.05 57.05 57.05 0.0K
14:53 56.95 56.95 56.95 56.95 0.4K
14:54 57.00 57.00 57.00 57.00 0.0K
14:57 56.95 56.95 56.95 56.95 0.0K
14:58 57.00 57.00 57.00 57.00 0.0K
15:00 56.95 56.95 56.95 56.95 0.0K
15:01 57.00 57.00 56.85 56.90 0.2K
15:03 56.90 56.90 56.90 56.90 0.0K
15:04 56.95 56.95 56.95 56.95 0.0K
15:06 56.95 56.95 56.95 56.95 0.0K
15:07 56.95 56.95 56.95 56.95 0.0K
15:10 57.00 57.00 57.00 57.00 0.0K
15:13 57.05 57.05 57.00 57.00 0.1K
15:14 57.05 57.10 57.05 57.10 0.1K
15:17 57.10 57.10 57.10 57.10 0.1K
15:18 57.15 57.15 57.15 57.15 0.0K
15:20 57.15 57.15 57.15 57.15 0.0K
15:23 57.15 57.15 57.15 57.15 0.0K
15:24 57.15 57.15 57.15 57.15 0.1K
15:27 57.10 57.10 57.05 57.05 0.2K
15:29 57.10 57.10 57.10 57.10 0.0K
15:35 57.00 57.00 57.00 57.00 0.2K
15:38 56.95 56.95 56.90 56.90 0.1K
15:42 56.90 56.90 56.90 56.90 0.2K
15:44 56.80 56.80 56.80 56.80 0.2K
15:47 56.85 56.85 56.85 56.85 0.0K
15:49 56.75 57.05 56.75 57.05 0.4K
15:50 57.00 57.00 56.95 56.95 0.2K
15:53 56.95 56.95 56.95 56.95 0.0K
15:55 57.00 57.00 57.00 57.00 0.1K
15:56 57.00 57.00 57.00 57.00 0.0K
15:59 56.90 56.90 56.90 56.90 0.1K
16:00 57.00 57.00 57.00 57.00 0.0K
16:03 56.95 56.95 56.95 56.95 0.0K
16:05 56.90 56.90 56.90 56.90 0.0K
16:08 56.95 56.95 56.85 56.85 0.1K
16:09 56.90 56.90 56.90 56.90 0.0K
16:10 57.00 57.00 56.95 56.95 0.0K
16:11 56.90 56.90 56.90 56.90 0.0K
16:12 56.95 57.00 56.95 57.00 0.0K
16:13 56.90 56.90 56.90 56.90 0.1K
16:14 56.85 56.85 56.75 56.75 0.2K
16:15 56.70 56.75 56.70 56.75 0.2K
16:17 56.65 56.65 56.65 56.65 0.2K
16:19 56.70 56.70 56.70 56.70 0.0K
16:21 56.65 56.70 56.65 56.70 0.5K
16:23 56.65 56.65 56.65 56.65 0.3K
16:24 56.60 56.60 56.60 56.60 0.1K
16:25 56.70 56.70 56.70 56.70 0.0K
16:29 56.70 56.75 56.70 56.75 0.0K
16:30 56.75 56.75 56.75 56.75 0.1K
16:31 56.75 56.75 56.65 56.65 0.2K
16:32 56.60 56.60 56.60 56.60 0.2K
16:34 56.65 56.65 56.65 56.65 0.1K
16:35 56.70 56.70 56.70 56.70 0.0K
16:36 56.75 56.75 56.75 56.75 0.0K
16:37 56.70 56.70 56.70 56.70 0.1K
16:39 56.65 56.70 56.65 56.65 0.2K
16:40 56.65 56.65 56.65 56.65 0.0K
16:41 56.70 56.70 56.70 56.70 0.0K
16:42 56.75 56.80 56.75 56.80 0.2K
16:43 56.65 56.65 56.60 56.60 0.1K
16:44 56.60 56.60 56.60 56.60 0.0K
16:45 56.65 56.65 56.55 56.55 0.3K
16:46 56.60 56.60 56.50 56.50 0.3K
16:47 56.55 56.60 56.55 56.60 0.3K
16:48 56.65 56.70 56.65 56.65 0.3K
16:50 56.70 56.70 56.65 56.65 0.1K
16:51 56.60 56.60 56.55 56.55 0.3K
16:53 56.60 56.60 56.60 56.60 0.0K
16:54 56.60 56.60 56.60 56.60 0.0K
16:55 56.55 56.55 56.55 56.55 0.0K
16:57 56.50 56.50 56.50 56.50 1.1K
16:58 56.60 56.60 56.60 56.60 0.2K
16:59 56.60 56.60 56.60 56.60 0.0K
17:00 56.65 56.65 56.65 56.65 0.1K
17:01 56.65 56.70 56.65 56.70 0.1K
17:03 56.60 56.65 56.60 56.65 0.2K
17:04 56.70 56.80 56.70 56.80 0.1K
17:07 56.80 56.85 56.80 56.85 0.0K
17:08 56.75 56.75 56.75 56.75 0.1K
17:09 56.80 56.85 56.80 56.85 0.1K
17:12 56.85 56.85 56.85 56.85 0.0K
17:13 56.80 56.80 56.75 56.75 0.1K
17:14 56.70 56.70 56.70 56.70 0.1K
17:19 56.70 56.70 56.70 56.70 0.0K
17:21 56.65 56.65 56.65 56.65 0.1K
17:23 56.65 56.65 56.65 56.65 0.1K
17:24 56.55 56.55 56.55 56.55 0.0K
17:25 56.65 56.65 56.65 56.65 0.0K
17:26 56.70 56.70 56.70 56.70 0.1K
17:29 56.75 56.75 56.75 56.75 0.0K
17:30 56.85 56.85 56.85 56.85 0.0K
17:31 56.90 56.90 56.90 56.90 0.0K
17:32 56.85 56.85 56.85 56.85 0.0K
17:33 56.80 56.80 56.80 56.80 0.1K
17:35 56.75 56.80 56.75 56.80 0.1K
17:37 56.85 56.95 56.85 56.95 0.3K
17:39 56.95 56.95 56.95 56.95 0.0K
17:41 57.05 57.05 57.05 57.05 0.0K
17:42 57.15 57.15 57.00 57.00 0.2K
17:45 56.90 56.90 56.90 56.90 0.0K
17:46 57.00 57.00 57.00 57.00 0.1K
17:48 56.95 56.95 56.95 56.95 0.1K
17:53 56.95 56.95 56.95 56.95 0.1K
17:57 56.95 56.95 56.95 56.95 0.0K
18:00 57.00 57.00 57.00 57.00 0.0K
18:02 57.00 57.00 56.95 56.95 0.3K
18:05 56.95 56.95 56.90 56.90 0.1K
18:06 56.95 56.95 56.95 56.95 0.1K
18:09 56.90 56.90 56.90 56.90 0.0K
18:10 56.90 56.90 56.85 56.85 0.3K
18:11 56.90 56.90 56.90 56.90 0.0K
18:12 56.90 56.90 56.80 56.80 0.1K
18:15 56.80 56.85 56.80 56.85 0.2K
18:16 56.90 56.90 56.85 56.90 0.2K
18:17 56.95 56.95 56.95 56.95 0.4K
18:18 57.00 57.00 56.90 56.90 1.1K
18:19 57.00 57.00 56.95 56.95 1.0K
18:20 56.95 56.95 56.85 56.85 0.5K
18:21 56.90 56.90 56.90 56.90 0.4K
18:23 56.90 56.90 56.90 56.90 0.0K
18:24 56.90 56.90 56.80 56.80 0.5K
18:29 56.95 56.95 56.95 56.95 14.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible