Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
46.74
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 58.50 58.50 58.50 58.50 0.4K
10:01 58.50 58.50 58.50 58.50 0.0K
10:02 58.60 58.60 58.60 58.60 0.0K
10:03 58.65 58.65 58.65 58.65 0.1K
10:04 58.75 58.75 58.75 58.75 0.2K
10:05 58.85 59.00 58.80 58.80 0.9K
10:06 59.00 59.00 59.00 59.00 0.5K
10:07 58.90 58.90 58.90 58.90 0.1K
10:09 58.90 58.90 58.90 58.90 0.0K
10:10 58.90 58.90 58.90 58.90 0.1K
10:11 58.85 58.85 58.85 58.85 0.2K
10:12 58.85 58.85 58.85 58.85 0.1K
10:13 58.90 58.90 58.90 58.90 0.2K
10:15 58.90 58.90 58.90 58.90 0.1K
10:19 58.95 58.95 58.85 58.85 0.1K
10:21 59.00 59.00 59.00 59.00 0.1K
10:24 58.85 58.85 58.60 58.60 2.0K
10:26 58.60 58.60 58.60 58.60 0.2K
10:28 58.65 58.65 58.65 58.65 0.0K
10:33 58.65 58.70 58.65 58.70 0.1K
10:34 58.75 58.75 58.75 58.75 0.2K
10:36 58.80 58.85 58.80 58.85 0.1K
10:38 58.80 58.80 58.80 58.80 0.0K
10:40 58.85 58.85 58.85 58.85 0.0K
10:41 58.85 58.85 58.85 58.85 0.0K
10:42 58.85 59.00 58.85 59.00 1.5K
10:43 59.00 59.00 59.00 59.00 0.2K
10:44 58.95 58.95 58.95 58.95 0.0K
10:46 58.90 58.90 58.90 58.90 0.2K
10:49 58.90 58.90 58.90 58.90 0.0K
10:51 58.85 58.85 58.85 58.85 0.3K
10:52 58.80 58.80 58.80 58.80 0.0K
10:53 58.80 58.80 58.80 58.80 0.0K
10:55 58.80 58.80 58.80 58.80 0.0K
10:58 58.75 58.75 58.75 58.75 0.1K
10:59 58.75 58.75 58.75 58.75 0.0K
11:00 58.80 58.80 58.80 58.80 0.0K
11:01 58.80 58.80 58.80 58.80 0.1K
11:02 58.80 58.80 58.80 58.80 0.0K
11:03 58.70 58.80 58.70 58.80 0.0K
11:05 58.80 58.80 58.80 58.80 0.0K
11:06 58.80 58.80 58.80 58.80 0.1K
11:07 58.90 58.90 58.90 58.90 0.1K
11:10 58.90 58.90 58.90 58.90 0.5K
11:11 58.95 58.95 58.95 58.95 0.0K
11:15 58.90 58.90 58.85 58.85 0.0K
11:18 58.85 58.85 58.80 58.80 0.0K
11:20 58.75 58.75 58.70 58.70 0.6K
11:21 58.80 58.80 58.80 58.80 0.0K
11:22 58.70 58.70 58.70 58.70 0.0K
11:23 58.75 58.75 58.75 58.75 0.1K
11:25 58.65 58.65 58.65 58.65 0.3K
11:26 58.65 58.70 58.65 58.70 0.0K
11:28 58.70 58.75 58.70 58.75 0.1K
11:30 58.85 58.85 58.85 58.85 0.1K
11:32 58.90 58.95 58.90 58.95 0.0K
11:34 58.85 58.90 58.85 58.90 0.1K
11:35 58.90 58.90 58.90 58.90 0.0K
11:37 58.80 58.80 58.80 58.80 0.2K
11:38 58.85 58.85 58.85 58.85 0.0K
11:39 58.90 58.90 58.90 58.90 0.2K
11:42 59.05 59.05 59.05 59.05 0.2K
11:44 59.00 59.00 59.00 59.00 0.0K
11:46 59.05 59.05 59.05 59.05 0.0K
11:48 59.05 59.05 59.05 59.05 0.0K
11:49 59.05 59.05 59.05 59.05 0.2K
11:51 58.95 58.95 58.95 58.95 0.0K
11:53 58.90 58.90 58.90 58.90 0.0K
11:56 58.80 58.80 58.80 58.80 0.1K
11:57 58.75 58.75 58.75 58.75 0.0K
11:58 58.75 58.75 58.75 58.75 0.0K
11:59 58.75 58.75 58.75 58.75 0.1K
12:05 58.80 58.80 58.80 58.80 0.0K
12:07 58.85 58.90 58.85 58.90 0.0K
12:09 58.90 58.90 58.90 58.90 0.3K
12:11 58.90 58.90 58.90 58.90 0.1K
12:15 58.95 58.95 58.95 58.95 0.0K
12:17 58.90 58.90 58.90 58.90 0.0K
12:19 58.90 58.90 58.90 58.90 0.0K
12:22 58.85 58.85 58.85 58.85 0.0K
12:24 58.85 58.90 58.85 58.90 0.2K
12:26 58.95 58.95 58.90 58.90 0.0K
12:37 58.80 58.80 58.80 58.80 0.0K
12:38 58.80 58.80 58.80 58.80 0.0K
12:40 58.80 58.80 58.80 58.80 0.0K
12:47 58.80 58.85 58.80 58.85 0.0K
12:50 58.85 58.85 58.85 58.85 0.0K
12:51 58.75 58.75 58.75 58.75 0.0K
12:52 58.75 58.75 58.75 58.75 0.0K
12:59 58.70 58.75 58.70 58.75 0.1K
13:01 58.75 58.75 58.75 58.75 0.1K
13:05 58.70 58.70 58.70 58.70 0.0K
13:10 58.65 58.65 58.65 58.65 0.1K
13:13 58.60 58.60 58.60 58.60 0.3K
13:14 58.65 58.65 58.65 58.65 0.1K
13:15 58.65 58.65 58.65 58.65 0.0K
13:16 58.65 58.65 58.65 58.65 0.0K
13:18 58.65 58.65 58.65 58.65 0.0K
13:21 58.65 58.65 58.65 58.65 0.0K
13:23 58.60 58.60 58.60 58.60 0.0K
13:27 58.75 58.75 58.75 58.75 0.2K
13:28 58.75 58.75 58.75 58.75 0.0K
13:32 58.85 58.85 58.85 58.85 0.4K
13:35 58.85 58.85 58.85 58.85 0.1K
13:38 58.85 58.85 58.75 58.75 0.2K
13:44 58.85 58.85 58.85 58.85 0.0K
13:47 58.85 58.85 58.85 58.85 0.1K
13:57 58.80 58.80 58.80 58.80 0.1K
14:04 58.75 58.75 58.75 58.75 0.0K
14:11 58.80 58.80 58.80 58.80 0.0K
14:13 58.75 58.75 58.75 58.75 0.0K
14:26 58.85 58.85 58.85 58.85 0.0K
14:33 58.85 58.85 58.85 58.85 0.0K
14:39 58.85 58.85 58.85 58.85 0.1K
14:41 58.85 58.85 58.85 58.85 0.1K
14:42 58.80 58.80 58.80 58.80 0.0K
14:46 58.85 58.85 58.85 58.85 0.1K
14:48 58.90 58.90 58.90 58.90 0.0K
14:59 58.90 58.90 58.90 58.90 0.0K
15:01 58.85 58.85 58.75 58.75 0.4K
15:05 58.75 58.75 58.75 58.75 0.0K
15:06 58.70 58.70 58.70 58.70 0.0K
15:11 58.75 58.75 58.75 58.75 0.0K
15:12 58.75 58.75 58.75 58.75 0.2K
15:18 58.70 58.70 58.70 58.70 0.0K
15:29 58.65 58.65 58.65 58.65 0.3K
15:30 58.65 58.65 58.65 58.65 0.0K
15:31 58.70 58.70 58.70 58.70 0.0K
15:32 58.75 58.75 58.75 58.75 0.0K
15:35 58.70 58.70 58.70 58.70 0.0K
15:38 58.65 58.65 58.65 58.65 0.0K
15:41 58.60 58.60 58.60 58.60 0.1K
15:45 58.65 58.65 58.65 58.65 0.0K
15:46 58.65 58.70 58.65 58.65 0.1K
15:55 58.65 58.65 58.60 58.60 0.2K
15:56 58.75 58.75 58.75 58.75 0.0K
15:57 58.70 58.70 58.70 58.70 0.0K
15:58 58.65 58.65 58.65 58.65 0.0K
15:59 58.70 58.70 58.70 58.70 0.0K
16:06 58.65 58.65 58.65 58.65 0.1K
16:09 58.70 58.70 58.70 58.70 0.0K
16:11 58.70 58.70 58.70 58.70 0.0K
16:17 58.75 58.75 58.70 58.70 0.1K
16:22 58.75 58.75 58.75 58.75 0.0K
16:29 58.80 58.80 58.80 58.80 0.0K
16:30 58.85 58.85 58.85 58.85 0.0K
16:32 58.85 58.85 58.70 58.70 0.3K
16:33 58.75 58.75 58.75 58.75 0.0K
16:35 58.80 58.80 58.80 58.80 0.1K
16:38 58.70 58.70 58.70 58.70 0.0K
16:40 58.80 58.80 58.80 58.80 0.0K
16:41 58.80 58.80 58.80 58.80 0.1K
16:44 58.80 58.80 58.80 58.80 0.0K
16:47 58.75 58.75 58.75 58.75 0.0K
16:50 58.70 58.80 58.70 58.80 0.1K
16:54 58.70 58.70 58.70 58.70 0.0K
16:55 58.70 58.70 58.70 58.70 0.0K
16:57 58.70 58.70 58.70 58.70 0.0K
16:59 58.70 58.70 58.70 58.70 0.0K
17:01 58.70 58.70 58.70 58.70 0.1K
17:03 58.70 58.70 58.70 58.70 0.1K
17:05 58.65 58.65 58.65 58.65 0.0K
17:06 58.65 58.65 58.60 58.60 0.0K
17:08 58.65 58.65 58.65 58.65 0.1K
17:10 58.65 58.70 58.65 58.70 0.1K
17:11 58.70 58.70 58.70 58.70 0.1K
17:13 58.65 58.70 58.65 58.70 0.1K
17:19 58.70 58.70 58.70 58.70 0.0K
17:21 58.65 58.65 58.65 58.65 0.2K
17:22 58.65 58.65 58.65 58.65 0.0K
17:26 58.60 58.60 58.60 58.60 0.0K
17:27 58.60 58.60 58.60 58.60 0.0K
17:29 58.60 58.60 58.60 58.60 0.0K
17:30 58.65 58.65 58.65 58.65 0.1K
17:31 58.70 58.70 58.70 58.70 0.1K
17:32 58.70 58.70 58.70 58.70 0.0K
17:35 58.65 58.65 58.60 58.60 0.1K
17:36 58.60 58.60 58.60 58.60 0.0K
17:37 58.60 58.60 58.60 58.60 0.1K
17:40 58.65 58.65 58.65 58.65 0.1K
17:41 58.65 58.65 58.65 58.65 0.1K
17:46 58.65 58.65 58.60 58.60 0.0K
17:48 58.65 58.65 58.60 58.60 0.0K
17:49 58.60 58.60 58.60 58.60 0.1K
17:50 58.60 58.60 58.55 58.55 0.1K
17:51 58.60 58.60 58.55 58.55 0.2K
17:52 58.55 58.55 58.55 58.55 0.2K
17:54 58.60 58.60 58.55 58.55 0.1K
17:57 58.50 58.50 58.50 58.50 0.0K
17:58 58.55 58.55 58.55 58.55 0.1K
18:00 58.60 58.60 58.60 58.60 0.0K
18:02 58.55 58.55 58.55 58.55 0.1K
18:03 58.55 58.55 58.50 58.50 0.1K
18:04 58.50 58.50 58.50 58.50 0.0K
18:06 58.50 58.50 58.50 58.50 0.1K
18:12 58.55 58.55 58.55 58.55 0.1K
18:14 58.55 58.55 58.55 58.55 0.1K
18:15 58.50 58.50 58.50 58.50 0.1K
18:16 58.45 58.45 58.45 58.45 0.1K
18:17 58.50 58.50 58.50 58.50 0.0K
18:19 58.45 58.45 58.45 58.45 0.0K
18:20 58.40 58.45 58.40 58.45 0.0K
18:21 58.50 58.50 58.45 58.45 0.4K
18:22 58.40 58.40 58.40 58.40 0.4K
18:23 58.45 58.50 58.45 58.45 0.2K
18:24 58.45 58.45 58.40 58.40 0.5K
18:29 58.30 58.30 58.30 58.30 12.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible