Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
46.74
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 59.00 59.05 59.00 59.05 0.2K
10:03 59.20 59.20 59.15 59.15 0.1K
10:05 59.40 59.40 59.40 59.40 0.0K
10:07 59.55 59.55 59.55 59.55 0.1K
10:08 59.60 59.60 59.60 59.60 0.0K
10:09 59.55 59.70 59.55 59.65 0.1K
10:10 59.50 59.60 59.50 59.60 0.4K
10:11 59.45 59.50 59.45 59.50 0.0K
10:14 59.60 59.60 59.45 59.45 0.2K
10:17 59.45 59.50 59.45 59.50 0.1K
10:26 59.55 59.55 59.55 59.55 0.1K
10:28 59.50 59.80 59.50 59.80 0.7K
10:29 59.60 59.60 59.60 59.60 0.3K
10:30 59.50 59.50 59.45 59.45 0.1K
10:38 59.55 59.65 59.55 59.65 0.2K
10:41 59.60 59.60 59.60 59.60 0.2K
10:42 59.65 59.75 59.65 59.75 0.1K
10:46 59.60 59.60 59.60 59.60 0.3K
10:47 59.65 59.65 59.65 59.65 0.1K
10:48 59.55 59.55 59.55 59.55 0.0K
10:53 59.55 59.60 59.55 59.60 0.2K
10:55 59.65 59.65 59.65 59.65 0.0K
11:00 59.45 59.45 59.45 59.45 0.4K
11:02 59.50 59.50 59.50 59.50 0.1K
11:04 59.50 59.50 59.50 59.50 0.0K
11:12 59.40 59.40 59.40 59.40 0.0K
11:13 59.40 59.40 59.40 59.40 0.0K
11:14 59.50 59.50 59.50 59.50 0.1K
11:15 59.55 59.55 59.55 59.55 0.0K
11:16 59.35 59.35 59.35 59.35 0.2K
11:20 59.20 59.20 59.20 59.20 0.1K
11:21 59.30 59.30 59.30 59.30 0.0K
11:24 59.35 59.35 59.35 59.35 0.1K
11:25 59.40 59.40 59.40 59.40 0.1K
11:26 59.45 59.45 59.45 59.45 0.0K
11:28 59.50 59.50 59.50 59.50 0.0K
11:36 59.50 59.50 59.50 59.50 0.0K
11:38 59.40 59.40 59.40 59.40 0.0K
11:39 59.50 59.50 59.50 59.50 0.1K
11:41 59.55 59.55 59.55 59.55 0.0K
11:42 59.55 59.55 59.55 59.55 0.0K
11:45 59.55 59.55 59.55 59.55 0.2K
11:49 59.45 59.45 59.45 59.45 0.4K
11:50 59.40 59.40 59.40 59.40 0.1K
11:52 59.45 59.45 59.45 59.45 0.0K
11:53 59.40 59.40 59.40 59.40 0.0K
11:57 59.40 59.40 59.40 59.40 0.2K
11:59 59.45 59.45 59.45 59.45 0.0K
12:01 59.40 59.40 59.40 59.40 0.0K
12:05 59.40 59.40 59.40 59.40 0.0K
12:11 59.45 59.45 59.45 59.45 0.0K
12:12 59.25 59.25 59.25 59.25 0.6K
12:15 59.30 59.30 59.30 59.30 0.2K
12:16 59.25 59.25 59.25 59.25 0.0K
12:19 59.20 59.20 59.20 59.20 0.1K
12:21 59.20 59.20 59.20 59.20 0.0K
12:22 59.15 59.15 59.15 59.15 0.0K
12:23 59.10 59.10 59.05 59.05 0.2K
12:25 59.00 59.00 59.00 59.00 0.4K
12:28 59.05 59.05 59.05 59.05 0.0K
12:33 59.10 59.10 59.10 59.10 0.1K
12:46 59.30 59.30 59.30 59.30 0.0K
12:51 59.25 59.25 59.25 59.25 0.1K
12:59 59.35 59.35 59.35 59.35 0.0K
13:00 59.35 59.35 59.35 59.35 0.0K
13:06 59.30 59.30 59.30 59.30 0.1K
13:11 59.25 59.25 59.25 59.25 0.1K
13:14 59.30 59.30 59.30 59.30 0.0K
13:15 59.30 59.30 59.30 59.30 0.1K
13:27 59.30 59.30 59.30 59.30 0.0K
13:29 59.20 59.20 59.15 59.15 0.1K
13:30 59.10 59.10 59.10 59.10 0.0K
13:31 59.05 59.05 59.05 59.05 0.1K
13:41 59.10 59.10 59.10 59.10 0.1K
13:50 59.10 59.10 59.10 59.10 0.1K
13:51 59.15 59.15 59.15 59.15 0.0K
13:54 59.15 59.15 59.15 59.15 0.1K
13:57 59.15 59.15 59.15 59.15 0.0K
14:01 59.10 59.10 59.10 59.10 0.1K
14:04 59.15 59.15 59.15 59.15 0.1K
14:06 59.15 59.15 59.15 59.15 0.0K
14:11 59.15 59.15 59.15 59.15 0.0K
14:19 59.00 59.00 59.00 59.00 0.1K
14:21 58.95 58.95 58.95 58.95 0.0K
14:24 59.00 59.05 59.00 59.05 0.0K
14:43 58.95 58.95 58.75 58.75 0.5K
14:44 58.60 58.60 58.30 58.35 1.0K
14:45 58.35 58.40 58.25 58.30 0.3K
14:46 58.20 58.20 58.05 58.05 2.6K
14:47 58.00 58.10 58.00 58.10 0.0K
14:48 58.05 58.05 57.95 57.95 0.5K
14:49 57.90 58.00 57.90 58.00 0.1K
14:50 57.95 57.95 57.80 57.80 0.3K
14:51 57.80 57.80 57.80 57.80 0.0K
14:53 57.65 57.65 57.50 57.55 0.6K
14:54 57.75 57.80 57.75 57.80 0.1K
14:55 57.90 57.90 57.90 57.90 0.2K
14:57 57.60 57.60 57.50 57.50 0.2K
14:58 57.50 57.50 57.35 57.35 0.3K
14:59 57.25 57.25 57.20 57.20 0.2K
15:00 57.10 57.25 57.10 57.25 1.9K
15:01 57.30 57.30 57.30 57.30 0.0K
15:02 57.45 57.45 57.45 57.45 0.0K
15:03 57.30 57.30 57.15 57.15 0.1K
15:04 57.30 57.30 57.30 57.30 0.1K
15:05 57.30 57.30 57.10 57.10 0.3K
15:06 56.90 56.90 56.80 56.80 1.1K
15:07 56.95 57.05 56.95 57.05 0.2K
15:08 57.10 57.15 57.10 57.15 0.3K
15:09 57.25 57.25 57.25 57.25 0.1K
15:10 57.20 57.20 57.05 57.10 0.7K
15:11 57.00 57.15 57.00 57.05 0.2K
15:12 56.90 57.00 56.90 57.00 0.1K
15:13 56.80 56.80 56.65 56.65 0.8K
15:14 56.70 56.80 56.70 56.80 0.2K
15:15 56.80 56.80 56.80 56.80 0.1K
15:16 56.80 57.05 56.70 57.05 0.7K
15:17 57.05 57.20 57.05 57.20 0.6K
15:19 57.15 57.15 57.10 57.15 0.2K
15:20 57.05 57.15 57.05 57.15 0.0K
15:21 57.15 57.15 57.00 57.00 0.3K
15:22 57.10 57.10 57.10 57.10 0.1K
15:23 57.05 57.15 57.05 57.15 0.0K
15:24 57.05 57.10 57.05 57.10 0.1K
15:25 57.20 57.35 57.20 57.30 0.8K
15:28 57.25 57.25 57.25 57.25 0.1K
15:29 57.35 57.35 57.35 57.35 0.8K
15:30 57.45 57.45 57.45 57.45 0.0K
15:31 57.45 57.60 57.45 57.45 0.7K
15:32 57.45 57.45 57.40 57.40 0.2K
15:35 57.40 57.40 57.40 57.40 0.2K
15:38 57.40 57.40 57.35 57.35 0.1K
15:39 57.30 57.30 57.25 57.30 0.7K
15:40 57.25 57.35 57.25 57.35 0.1K
15:42 57.40 57.45 57.40 57.45 0.1K
15:44 57.40 57.45 57.40 57.45 0.2K
15:45 57.45 57.45 57.45 57.45 0.0K
15:46 57.30 57.30 57.30 57.30 0.0K
15:47 57.35 57.35 57.25 57.25 0.6K
15:48 57.15 57.15 57.15 57.15 0.1K
15:50 57.20 57.25 57.20 57.25 0.0K
15:51 57.15 57.15 57.15 57.15 0.0K
15:52 57.15 57.15 57.15 57.15 0.1K
15:53 57.10 57.15 57.10 57.15 0.1K
15:54 57.15 57.15 57.15 57.15 0.1K
15:55 57.20 57.20 57.20 57.20 0.1K
15:56 57.25 57.25 57.25 57.25 0.0K
15:57 57.25 57.25 57.25 57.25 0.1K
16:00 57.25 57.25 57.15 57.15 0.1K
16:04 57.20 57.20 57.20 57.20 0.0K
16:05 57.10 57.10 57.10 57.10 0.3K
16:06 57.05 57.05 57.00 57.00 0.3K
16:08 56.95 57.05 56.95 57.05 1.0K
16:09 57.10 57.20 57.10 57.20 0.5K
16:10 57.15 57.15 57.15 57.15 0.0K
16:12 57.20 57.20 57.20 57.20 0.0K
16:13 57.20 57.20 57.15 57.15 0.2K
16:14 57.20 57.25 57.20 57.25 0.1K
16:17 57.25 57.25 57.25 57.25 0.1K
16:18 57.30 57.30 57.30 57.30 0.0K
16:19 57.40 57.40 57.30 57.35 0.5K
16:20 57.45 57.55 57.45 57.55 0.2K
16:21 57.45 57.60 57.45 57.60 0.1K
16:22 57.60 57.60 57.55 57.55 0.0K
16:26 57.60 57.65 57.60 57.65 0.1K
16:27 57.70 57.70 57.65 57.65 0.2K
16:29 57.80 57.80 57.80 57.80 0.1K
16:30 57.80 57.85 57.80 57.85 0.3K
16:31 57.90 57.90 57.90 57.90 0.0K
16:32 57.85 57.85 57.80 57.80 0.1K
16:33 58.00 58.05 58.00 58.05 0.2K
16:34 58.00 58.00 57.95 57.95 0.2K
16:36 58.00 58.00 57.95 57.95 0.1K
16:37 57.95 57.95 57.95 57.95 0.0K
16:38 58.00 58.00 58.00 58.00 0.0K
16:39 58.00 58.00 58.00 58.00 0.0K
16:40 57.90 57.90 57.90 57.90 0.1K
16:41 57.85 57.90 57.85 57.90 0.0K
16:43 57.85 57.90 57.80 57.90 0.1K
16:45 57.85 57.85 57.80 57.80 0.0K
16:46 57.85 57.85 57.85 57.85 0.0K
16:47 57.65 57.65 57.60 57.60 0.2K
16:48 57.70 57.70 57.70 57.70 0.0K
16:50 57.70 57.70 57.70 57.70 0.1K
16:52 57.65 57.65 57.65 57.65 0.1K
16:53 57.65 57.70 57.65 57.65 0.1K
16:54 57.65 57.65 57.65 57.65 0.0K
16:55 57.70 57.70 57.70 57.70 0.1K
16:56 57.75 57.75 57.75 57.75 0.0K
16:57 57.80 57.80 57.75 57.80 0.1K
16:59 57.85 57.85 57.75 57.75 0.2K
17:00 57.85 57.90 57.85 57.90 0.8K
17:01 57.90 57.90 57.90 57.90 0.1K
17:03 58.00 58.00 58.00 58.00 0.0K
17:04 58.00 58.00 58.00 58.00 0.0K
17:05 58.00 58.00 58.00 58.00 0.0K
17:06 58.05 58.05 58.05 58.05 0.1K
17:07 58.10 58.10 58.05 58.05 0.1K
17:08 58.10 58.10 58.10 58.10 0.0K
17:09 58.10 58.10 58.05 58.05 0.1K
17:10 58.00 58.00 58.00 58.00 0.1K
17:11 57.95 57.95 57.90 57.90 0.1K
17:12 57.90 57.95 57.90 57.95 0.2K
17:14 58.00 58.00 58.00 58.00 0.0K
17:16 57.90 57.90 57.90 57.90 0.0K
17:17 57.85 57.85 57.85 57.85 0.0K
17:19 57.80 57.80 57.80 57.80 0.1K
17:20 57.75 57.75 57.75 57.75 0.0K
17:23 57.90 57.90 57.90 57.90 0.0K
17:24 57.90 57.90 57.90 57.90 0.1K
17:25 58.00 58.00 58.00 58.00 0.0K
17:26 57.90 57.90 57.90 57.90 0.0K
17:28 57.85 57.85 57.85 57.85 0.0K
17:31 57.85 57.85 57.85 57.85 0.0K
17:32 57.85 57.85 57.85 57.85 0.1K
17:33 57.90 57.90 57.90 57.90 0.1K
17:35 57.95 57.95 57.90 57.90 0.0K
17:38 57.90 57.90 57.90 57.90 0.0K
17:39 57.95 57.95 57.95 57.95 0.2K
17:40 57.90 57.90 57.90 57.90 0.1K
17:42 57.90 57.90 57.90 57.90 0.1K
17:43 57.90 57.90 57.90 57.90 0.1K
17:44 57.80 57.80 57.80 57.80 0.4K
17:45 57.80 57.80 57.80 57.80 0.1K
17:47 57.90 57.90 57.90 57.90 0.0K
17:49 58.00 58.00 58.00 58.00 0.0K
17:50 58.00 58.00 57.90 57.90 0.1K
17:52 57.85 57.85 57.85 57.85 0.1K
17:56 57.90 57.90 57.80 57.80 0.2K
17:57 57.85 57.85 57.85 57.85 0.0K
17:59 57.80 57.80 57.80 57.80 0.0K
18:00 57.80 57.80 57.75 57.75 0.2K
18:03 57.75 57.75 57.75 57.75 0.1K
18:05 57.65 57.65 57.65 57.65 0.3K
18:07 57.70 57.70 57.70 57.70 0.0K
18:08 57.75 57.75 57.75 57.75 0.2K
18:12 57.75 57.75 57.70 57.70 0.2K
18:14 57.70 57.70 57.70 57.70 0.0K
18:15 57.70 57.70 57.70 57.70 0.1K
18:18 57.70 57.75 57.70 57.75 0.1K
18:19 57.75 57.75 57.75 57.75 0.0K
18:20 57.70 57.70 57.70 57.70 0.1K
18:21 57.75 57.75 57.75 57.75 0.0K
18:22 57.75 57.75 57.75 57.75 0.0K
18:23 57.75 57.75 57.75 57.75 0.1K
18:24 57.70 57.75 57.70 57.75 0.2K
18:29 57.65 57.65 57.65 57.65 13.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible