Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
46.74
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 59.85 59.85 59.85 59.85 0.7K
10:02 59.60 59.60 59.60 59.60 0.3K
10:04 59.55 59.55 59.55 59.55 0.1K
10:05 59.70 59.70 59.70 59.70 0.2K
10:08 59.90 59.90 59.75 59.75 0.0K
10:10 59.70 59.70 59.70 59.70 0.1K
10:13 59.70 59.70 59.70 59.70 0.0K
10:14 59.75 59.75 59.75 59.75 0.1K
10:15 59.60 59.60 59.60 59.60 0.0K
10:17 59.55 59.55 59.55 59.55 0.0K
10:19 59.55 59.55 59.50 59.50 0.3K
10:22 59.60 59.60 59.60 59.60 0.2K
10:25 59.50 59.50 59.50 59.50 0.0K
10:27 59.45 59.45 59.45 59.45 0.2K
10:28 59.40 59.40 59.40 59.40 0.2K
10:29 59.35 59.40 59.35 59.40 0.0K
10:30 59.35 59.35 59.35 59.35 0.0K
10:31 59.35 59.45 59.35 59.45 0.2K
10:32 59.40 59.40 59.40 59.40 0.1K
10:35 59.50 59.50 59.50 59.50 0.0K
10:38 59.50 59.50 59.50 59.50 0.1K
10:39 59.40 59.40 59.35 59.35 0.5K
10:40 59.25 59.25 59.25 59.25 0.1K
10:41 59.30 59.30 59.30 59.30 0.0K
10:43 59.30 59.30 59.30 59.30 0.0K
10:45 59.20 59.30 59.20 59.30 0.1K
10:50 59.15 59.15 59.15 59.15 0.1K
10:51 59.10 59.10 59.10 59.10 0.1K
11:00 59.25 59.30 59.25 59.30 0.3K
11:02 59.40 59.50 59.40 59.50 0.3K
11:04 59.50 59.50 59.40 59.40 0.5K
11:05 59.40 59.45 59.40 59.45 0.1K
11:08 59.30 59.30 59.30 59.30 0.1K
11:10 59.30 59.30 59.30 59.30 0.2K
11:11 59.40 59.40 59.30 59.30 0.1K
11:12 59.25 59.25 59.25 59.25 0.0K
11:15 59.20 59.25 59.20 59.25 0.1K
11:18 59.35 59.35 59.35 59.35 0.1K
11:20 59.40 59.40 59.35 59.35 0.1K
11:21 59.35 59.35 59.35 59.35 0.1K
11:22 59.25 59.25 59.25 59.25 0.0K
11:26 59.30 59.35 59.30 59.35 0.1K
11:27 59.35 59.35 59.35 59.35 0.0K
11:29 59.30 59.30 59.30 59.30 0.1K
11:30 59.35 59.60 59.35 59.60 0.7K
11:32 59.65 59.65 59.65 59.65 0.3K
11:33 59.60 59.65 59.60 59.65 0.1K
11:34 59.65 59.65 59.65 59.65 0.2K
11:37 59.80 59.80 59.80 59.80 1.2K
11:39 59.80 59.80 59.80 59.80 1.7K
11:40 59.60 59.60 59.60 59.60 0.2K
11:41 59.55 59.55 59.55 59.55 0.0K
11:43 59.55 59.55 59.45 59.45 0.1K
11:44 59.50 59.50 59.45 59.45 0.4K
11:45 59.35 59.35 59.35 59.35 0.2K
11:56 59.35 59.35 59.30 59.30 0.4K
11:59 59.20 59.20 59.20 59.20 0.2K
12:03 59.25 59.25 59.15 59.15 0.0K
12:05 59.10 59.10 59.10 59.10 0.1K
12:07 59.05 59.05 59.05 59.05 0.1K
12:08 59.10 59.10 59.10 59.10 0.2K
12:15 59.00 59.00 59.00 59.00 0.5K
12:18 58.95 59.00 58.95 59.00 0.2K
12:19 59.05 59.05 59.00 59.00 0.1K
12:20 59.00 59.05 59.00 59.00 0.4K
12:21 58.95 58.95 58.95 58.95 0.2K
12:22 58.90 58.95 58.90 58.95 0.1K
12:24 58.90 58.95 58.90 58.95 0.5K
12:25 59.05 59.10 59.05 59.10 0.4K
12:26 59.05 59.05 59.00 59.00 0.2K
12:28 59.10 59.10 59.10 59.10 0.0K
12:31 59.10 59.10 59.10 59.10 0.0K
12:32 59.00 59.00 59.00 59.00 0.0K
12:34 59.00 59.00 59.00 59.00 0.0K
12:37 59.05 59.05 59.05 59.05 0.1K
12:38 59.10 59.10 59.10 59.10 0.1K
12:39 59.15 59.15 59.10 59.10 0.0K
12:40 59.10 59.10 59.10 59.10 0.0K
12:45 59.10 59.10 59.10 59.10 0.0K
12:57 59.10 59.10 59.10 59.10 0.0K
13:00 59.10 59.10 59.05 59.05 0.0K
13:03 59.05 59.10 59.00 59.10 0.5K
13:05 58.95 58.95 58.95 58.95 0.0K
13:06 58.95 58.95 58.95 58.95 0.2K
13:09 58.90 58.90 58.90 58.90 0.0K
13:12 58.95 58.95 58.95 58.95 0.0K
13:17 59.00 59.00 59.00 59.00 0.1K
13:41 59.00 59.00 59.00 59.00 0.0K
13:47 59.05 59.05 59.05 59.05 0.4K
13:48 59.00 59.00 59.00 59.00 0.0K
13:49 59.00 59.00 59.00 59.00 0.2K
13:50 58.95 58.95 58.95 58.95 0.0K
13:53 59.00 59.00 59.00 59.00 0.0K
13:56 59.05 59.05 59.05 59.05 0.0K
14:01 59.15 59.20 59.15 59.20 0.1K
14:02 59.10 59.10 59.10 59.10 0.0K
14:05 59.25 59.25 59.25 59.25 0.1K
14:06 59.20 59.25 59.20 59.25 0.6K
14:07 59.30 59.30 59.30 59.30 0.3K
14:11 59.45 59.45 59.45 59.45 0.2K
14:17 59.40 59.40 59.35 59.35 0.2K
14:21 59.40 59.40 59.40 59.40 0.2K
14:29 59.35 59.35 59.35 59.35 0.3K
14:33 59.30 59.30 59.25 59.25 0.2K
14:34 59.35 59.35 59.35 59.35 0.3K
14:36 59.20 59.20 59.20 59.20 0.0K
14:40 59.25 59.30 59.20 59.25 0.1K
14:43 59.25 59.25 59.25 59.25 0.2K
14:46 59.20 59.30 59.20 59.30 0.2K
14:59 59.25 59.25 59.25 59.25 0.0K
15:02 59.25 59.30 59.25 59.30 0.0K
15:03 59.25 59.25 59.25 59.25 0.1K
15:10 59.20 59.20 59.15 59.15 0.3K
15:12 59.15 59.15 59.15 59.15 0.1K
15:13 59.10 59.10 59.10 59.10 0.1K
15:14 59.10 59.10 59.10 59.10 0.0K
15:19 59.05 59.05 59.05 59.05 0.1K
15:20 59.10 59.10 59.10 59.10 0.0K
15:21 59.10 59.10 59.10 59.10 0.0K
15:24 59.10 59.10 59.05 59.05 0.2K
15:25 59.10 59.10 59.10 59.10 0.0K
15:30 59.15 59.15 59.15 59.15 0.1K
15:35 59.30 59.30 59.30 59.30 0.0K
15:38 59.25 59.25 59.25 59.25 0.1K
15:45 59.35 59.35 59.35 59.35 0.0K
15:46 59.35 59.35 59.30 59.30 0.2K
15:51 59.30 59.30 59.10 59.10 0.6K
15:52 59.10 59.10 59.10 59.10 0.3K
15:53 59.05 59.05 59.05 59.05 0.0K
15:55 59.05 59.15 59.05 59.15 0.7K
15:56 59.20 59.20 59.15 59.15 0.8K
16:07 59.10 59.10 59.10 59.10 0.0K
16:09 59.10 59.10 59.10 59.10 0.3K
16:15 59.05 59.05 59.00 59.00 0.6K
16:16 58.95 58.95 58.90 58.90 0.4K
16:19 58.90 58.90 58.90 58.90 0.0K
16:20 58.90 58.90 58.90 58.90 0.1K
16:22 58.90 58.90 58.90 58.90 0.2K
16:25 58.95 58.95 58.95 58.95 0.1K
16:26 59.00 59.00 59.00 59.00 0.1K
16:28 58.95 58.95 58.95 58.95 0.2K
16:30 58.85 58.85 58.85 58.85 0.0K
16:31 58.80 58.80 58.75 58.75 0.9K
16:32 58.75 58.75 58.75 58.75 0.0K
16:33 58.70 58.70 58.65 58.65 0.4K
16:34 58.75 58.75 58.60 58.60 0.1K
16:35 58.60 58.70 58.60 58.70 0.1K
16:36 58.65 58.65 58.55 58.65 0.4K
16:37 58.65 58.65 58.65 58.65 0.0K
16:38 58.60 58.60 58.25 58.25 5.9K
16:39 58.30 58.40 58.30 58.40 0.6K
16:40 58.40 58.45 58.35 58.45 0.1K
16:41 58.40 58.45 58.40 58.45 0.1K
16:43 58.40 58.40 58.20 58.25 0.4K
16:44 58.25 58.30 58.25 58.30 0.1K
16:45 58.25 58.25 58.25 58.25 0.1K
16:46 58.20 58.20 58.20 58.20 0.3K
16:47 58.10 58.15 58.10 58.15 0.4K
16:48 58.15 58.15 58.10 58.10 0.0K
16:49 58.10 58.15 58.10 58.15 0.3K
16:50 58.10 58.20 58.10 58.20 0.6K
16:51 58.15 58.15 58.15 58.15 0.1K
16:52 58.25 58.30 58.25 58.30 0.3K
16:53 58.30 58.30 58.20 58.20 0.4K
16:54 58.20 58.20 58.15 58.15 0.7K
16:55 58.15 58.15 58.15 58.15 0.3K
16:56 58.15 58.15 58.10 58.15 0.8K
16:57 58.10 58.15 58.10 58.15 0.8K
16:58 58.10 58.20 58.10 58.15 0.2K
16:59 58.15 58.25 58.10 58.20 0.4K
17:00 58.30 58.30 58.30 58.30 0.2K
17:02 58.45 58.45 58.45 58.45 0.9K
17:06 58.45 58.50 58.45 58.50 1.7K
17:07 58.70 58.80 58.70 58.70 0.3K
17:09 58.80 58.90 58.80 58.90 0.1K
17:10 58.80 58.80 58.70 58.70 0.3K
17:13 58.70 58.75 58.70 58.75 0.1K
17:15 58.80 58.80 58.80 58.80 0.0K
17:18 58.75 58.75 58.65 58.65 1.5K
17:20 58.75 58.75 58.65 58.65 0.1K
17:22 58.65 58.75 58.65 58.75 0.7K
17:23 58.70 58.70 58.70 58.70 0.0K
17:24 58.70 58.70 58.70 58.70 0.1K
17:26 58.75 58.80 58.75 58.80 0.0K
17:28 58.80 58.80 58.80 58.80 0.0K
17:30 58.85 58.85 58.85 58.85 0.0K
17:31 58.85 58.85 58.85 58.85 0.2K
17:34 58.80 58.80 58.80 58.80 0.2K
17:36 58.80 58.80 58.80 58.80 0.0K
17:37 58.80 58.80 58.80 58.80 0.0K
17:38 58.75 58.75 58.75 58.75 0.1K
17:40 58.75 58.75 58.75 58.75 0.0K
17:41 58.80 58.80 58.80 58.80 0.0K
17:45 58.80 58.80 58.80 58.80 0.1K
17:46 58.85 58.85 58.85 58.85 0.0K
17:47 58.75 58.75 58.75 58.75 0.1K
17:50 58.80 58.80 58.80 58.80 0.0K
17:51 58.85 58.85 58.85 58.85 0.0K
17:52 58.85 58.85 58.85 58.85 0.0K
17:53 58.80 58.80 58.80 58.80 0.0K
17:54 58.80 58.80 58.80 58.80 0.1K
17:57 58.80 58.80 58.80 58.80 0.0K
17:58 58.80 58.80 58.80 58.80 0.0K
18:00 58.85 58.90 58.85 58.90 0.0K
18:01 58.90 58.90 58.90 58.90 0.0K
18:04 58.90 58.95 58.90 58.95 0.0K
18:05 58.90 58.90 58.90 58.90 0.0K
18:07 58.95 58.95 58.95 58.95 0.0K
18:08 59.00 59.00 58.95 58.95 0.2K
18:09 58.95 58.95 58.95 58.95 0.0K
18:10 58.90 58.90 58.90 58.90 1.0K
18:12 58.95 58.95 58.95 58.95 0.1K
18:13 59.00 59.00 59.00 59.00 0.0K
18:15 58.95 58.95 58.95 58.95 0.1K
18:16 58.90 58.90 58.85 58.85 0.2K
18:18 58.85 58.85 58.85 58.85 0.0K
18:20 58.90 58.90 58.90 58.90 0.1K
18:21 58.95 58.95 58.90 58.90 0.4K
18:22 58.95 58.95 58.95 58.95 0.1K
18:23 58.95 59.00 58.95 59.00 0.1K
18:24 59.00 59.00 58.95 59.00 6.3K
18:29 58.85 58.85 58.85 58.85 12.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible