Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 59.90 59.90 59.90 59.90 0.4K
10:01 59.95 59.95 59.95 59.95 0.0K
10:03 59.90 59.90 59.75 59.75 0.5K
10:04 59.75 59.75 59.75 59.75 0.2K
10:05 59.75 59.75 59.75 59.75 0.1K
10:10 59.90 59.90 59.80 59.80 0.3K
10:11 60.00 60.00 60.00 60.00 0.5K
10:12 60.05 60.05 60.05 60.05 0.1K
10:14 60.00 60.00 60.00 60.00 0.0K
10:15 60.05 60.10 60.05 60.10 0.2K
10:17 60.15 60.15 60.15 60.15 0.1K
10:21 60.05 60.05 60.05 60.05 0.0K
10:26 60.00 60.00 60.00 60.00 0.0K
10:28 60.05 60.05 60.05 60.05 0.0K
10:32 60.10 60.10 60.10 60.10 0.0K
10:33 60.15 60.15 60.15 60.15 0.0K
10:34 60.25 60.25 60.25 60.25 0.0K
10:35 60.25 60.25 60.20 60.20 0.4K
10:39 60.30 60.30 60.30 60.30 0.1K
10:40 60.20 60.20 60.15 60.15 0.3K
10:41 60.10 60.10 60.10 60.10 0.1K
10:44 60.15 60.15 60.00 60.00 0.2K
10:46 60.00 60.00 60.00 60.00 0.0K
10:51 59.95 59.95 59.95 59.95 0.1K
10:54 60.00 60.00 60.00 60.00 0.0K
10:56 60.00 60.00 60.00 60.00 0.0K
10:57 60.00 60.00 60.00 60.00 0.0K
10:58 60.00 60.00 60.00 60.00 0.0K
11:00 60.00 60.00 60.00 60.00 0.0K
11:01 59.90 59.90 59.90 59.90 0.0K
11:06 60.00 60.00 60.00 60.00 0.0K
11:15 60.00 60.00 60.00 60.00 0.1K
11:17 60.05 60.05 60.05 60.05 0.0K
11:18 60.10 60.10 60.10 60.10 0.0K
11:19 60.15 60.15 60.15 60.15 0.0K
11:20 60.20 60.20 60.20 60.20 0.1K
11:21 60.20 60.20 60.20 60.20 0.0K
11:22 60.20 60.20 60.20 60.20 0.0K
11:27 60.15 60.15 60.15 60.15 0.0K
11:28 60.20 60.20 60.20 60.20 0.0K
11:33 60.05 60.05 60.05 60.05 0.0K
11:35 60.15 60.15 60.15 60.15 0.0K
11:37 60.15 60.15 60.15 60.15 0.1K
11:38 60.20 60.30 60.20 60.30 0.3K
11:41 60.30 60.30 60.25 60.25 0.3K
11:47 60.30 60.35 60.30 60.35 0.1K
11:48 60.35 60.35 60.35 60.35 0.1K
11:49 60.40 60.50 60.40 60.50 0.2K
11:53 60.50 60.50 60.50 60.50 0.2K
11:55 60.40 60.40 60.40 60.40 0.0K
11:56 60.40 60.40 60.40 60.40 0.0K
11:57 60.45 60.45 60.45 60.45 0.2K
11:58 60.50 60.50 60.50 60.50 0.1K
12:04 60.50 60.50 60.50 60.50 0.1K
12:06 60.50 60.55 60.50 60.55 0.1K
12:18 60.50 60.50 60.50 60.50 0.1K
12:20 60.50 60.50 60.50 60.50 0.0K
12:23 60.55 60.55 60.55 60.55 0.0K
12:24 60.50 60.50 60.50 60.50 0.1K
12:36 60.45 60.45 60.45 60.45 0.6K
12:38 60.50 60.50 60.50 60.50 0.1K
12:53 60.45 60.45 60.45 60.45 0.0K
12:56 60.40 60.45 60.40 60.45 0.3K
13:00 60.35 60.35 60.35 60.35 0.0K
13:02 60.40 60.40 60.40 60.40 0.1K
13:05 60.40 60.45 60.40 60.45 0.0K
13:14 60.50 60.50 60.50 60.50 0.0K
13:15 60.55 60.55 60.55 60.55 0.0K
13:17 60.55 60.55 60.55 60.55 0.2K
13:20 60.55 60.55 60.55 60.55 0.1K
13:27 60.45 60.45 60.45 60.45 0.0K
13:34 60.50 60.50 60.50 60.50 0.0K
13:36 60.60 60.60 60.60 60.60 0.1K
13:38 60.50 60.50 60.50 60.50 0.0K
13:40 60.60 60.60 60.60 60.60 0.1K
13:45 60.60 60.60 60.60 60.60 0.0K
13:48 60.60 60.60 60.60 60.60 0.1K
13:50 60.65 60.65 60.65 60.65 0.0K
13:53 60.70 60.75 60.70 60.75 0.3K
13:54 60.80 60.80 60.80 60.80 0.1K
13:57 60.75 60.75 60.75 60.75 0.0K
13:58 60.75 60.75 60.75 60.75 0.0K
13:59 60.70 60.70 60.70 60.70 0.1K
14:05 60.70 60.70 60.70 60.70 0.2K
14:07 60.70 60.70 60.70 60.70 0.1K
14:12 60.70 60.70 60.70 60.70 0.0K
14:13 60.65 60.65 60.65 60.65 0.1K
14:14 60.70 60.70 60.70 60.70 0.1K
14:21 60.70 60.70 60.70 60.70 0.1K
14:25 60.60 60.60 60.60 60.60 0.1K
14:26 60.75 60.75 60.75 60.75 0.0K
14:29 60.80 60.80 60.80 60.80 0.0K
14:31 60.75 60.75 60.75 60.75 0.0K
14:33 60.80 60.80 60.80 60.80 0.0K
14:34 60.80 60.80 60.80 60.80 0.1K
14:41 60.80 60.85 60.80 60.85 0.2K
14:43 60.85 60.85 60.85 60.85 0.0K
14:45 60.85 60.85 60.85 60.85 0.1K
14:46 60.80 60.80 60.80 60.80 0.1K
14:49 60.80 60.80 60.80 60.80 0.0K
14:50 60.85 60.85 60.85 60.85 0.1K
14:53 60.85 60.85 60.85 60.85 0.0K
14:54 60.85 60.85 60.85 60.85 0.0K
14:55 60.85 60.85 60.85 60.85 0.1K
14:58 60.90 60.90 60.90 60.90 0.0K
15:03 60.80 60.80 60.80 60.80 0.2K
15:04 60.85 60.85 60.85 60.85 0.1K
15:05 60.85 60.85 60.85 60.85 0.0K
15:07 60.90 60.90 60.90 60.90 0.0K
15:10 60.80 60.80 60.80 60.80 0.1K
15:16 60.85 60.85 60.85 60.85 0.1K
15:17 60.80 60.80 60.80 60.80 0.1K
15:19 60.90 60.90 60.90 60.90 0.0K
15:22 60.90 61.10 60.90 61.10 1.1K
15:23 61.15 61.15 61.15 61.15 0.0K
15:28 61.10 61.10 61.10 61.10 0.5K
15:29 61.15 61.15 61.15 61.15 0.2K
15:34 61.15 61.20 61.10 61.10 0.1K
15:36 61.10 61.10 61.10 61.10 0.4K
15:40 61.20 61.20 61.20 61.20 0.2K
15:41 61.20 61.20 61.20 61.20 0.0K
15:42 61.05 61.05 61.05 61.05 0.0K
15:47 61.15 61.15 61.15 61.15 0.1K
15:49 61.15 61.15 61.15 61.15 0.2K
16:04 61.15 61.15 61.15 61.15 0.1K
16:06 61.10 61.10 61.10 61.10 1.1K
16:09 61.15 61.15 61.15 61.15 0.0K
16:14 61.10 61.10 61.10 61.10 0.5K
16:28 61.10 61.10 61.10 61.10 0.1K
16:35 61.00 61.00 60.90 60.90 0.6K
16:37 60.95 60.95 60.95 60.95 0.7K
16:38 61.00 61.00 61.00 61.00 0.0K
16:40 61.00 61.05 61.00 61.05 0.4K
16:46 61.10 61.10 61.10 61.10 0.9K
16:52 61.10 61.10 61.10 61.10 0.1K
16:57 61.10 61.10 60.60 60.60 2.9K
16:59 60.70 60.75 60.70 60.75 0.2K
17:00 60.75 60.75 60.75 60.75 0.0K
17:02 60.75 60.75 60.75 60.75 0.1K
17:03 60.60 60.60 60.35 60.45 0.9K
17:04 60.35 60.35 60.35 60.35 0.1K
17:09 60.40 60.40 60.40 60.40 0.0K
17:11 60.45 60.55 60.45 60.55 0.4K
17:12 60.55 60.55 60.55 60.55 0.4K
17:13 60.45 60.45 60.45 60.45 0.0K
17:14 60.35 60.35 60.30 60.30 0.2K
17:15 60.40 60.40 60.40 60.40 0.0K
17:17 60.45 60.45 60.45 60.45 0.1K
17:26 60.40 60.40 60.40 60.40 0.1K
17:27 60.45 60.45 60.45 60.45 0.1K
17:31 60.50 60.50 60.50 60.50 0.1K
17:32 60.45 60.45 60.45 60.45 0.0K
17:44 60.45 60.45 60.45 60.45 0.0K
17:48 60.45 60.45 60.45 60.45 0.0K
17:50 60.40 60.40 60.40 60.40 0.1K
17:56 60.35 60.45 60.35 60.45 0.2K
18:00 60.35 60.35 60.35 60.35 0.0K
18:02 60.40 60.40 60.40 60.40 0.0K
18:06 60.40 60.40 60.40 60.40 0.2K
18:07 60.40 60.40 60.40 60.40 0.1K
18:08 60.45 60.45 60.45 60.45 0.2K
18:10 60.50 60.55 60.50 60.55 0.3K
18:11 60.60 60.60 60.60 60.60 0.1K
18:12 60.60 60.60 60.60 60.60 0.3K
18:14 60.65 60.70 60.65 60.70 0.3K
18:18 60.75 60.75 60.75 60.75 0.0K
18:19 60.75 60.75 60.75 60.75 0.1K
18:20 60.70 60.70 60.70 60.70 0.2K
18:21 60.75 60.75 60.75 60.75 0.4K
18:23 60.75 60.75 60.75 60.75 0.2K
18:24 60.60 60.60 60.60 60.60 0.0K
18:29 60.65 60.65 60.65 60.65 11.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible