Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 60.55 60.55 60.40 60.40 0.9K
10:01 60.20 60.20 60.20 60.20 0.0K
10:03 60.50 60.50 60.50 60.50 0.3K
10:05 60.40 60.40 60.40 60.40 0.0K
10:08 60.25 60.25 60.25 60.25 0.0K
10:09 60.20 60.20 60.20 60.20 0.0K
10:14 60.20 60.20 60.20 60.20 0.1K
10:16 60.05 60.05 60.00 60.05 0.2K
10:18 60.05 60.05 60.05 60.05 0.1K
10:19 60.10 60.10 60.10 60.10 0.1K
10:20 60.00 60.00 60.00 60.00 0.0K
10:22 59.95 59.95 59.95 59.95 0.1K
10:26 60.00 60.00 60.00 60.00 0.0K
10:29 59.90 59.90 59.90 59.90 0.1K
10:31 59.90 59.90 59.90 59.90 0.0K
10:33 59.90 59.90 59.90 59.90 0.1K
10:35 59.90 59.90 59.90 59.90 0.0K
10:36 59.85 59.85 59.85 59.85 0.1K
10:39 59.90 59.90 59.90 59.90 0.1K
10:44 59.90 59.90 59.90 59.90 0.5K
10:45 59.90 59.90 59.90 59.90 0.3K
10:46 59.95 59.95 59.90 59.90 0.3K
10:48 59.85 59.85 59.70 59.70 0.1K
10:49 59.75 59.75 59.75 59.75 0.1K
10:50 59.80 59.80 59.80 59.80 0.1K
10:53 59.80 60.00 59.80 60.00 0.2K
10:56 60.10 60.10 60.00 60.00 0.1K
10:57 60.00 60.00 60.00 60.00 0.0K
11:02 60.00 60.00 60.00 60.00 0.1K
11:04 59.95 59.95 59.95 59.95 0.1K
11:05 60.00 60.00 60.00 60.00 0.0K
11:08 59.85 59.85 59.85 59.85 0.0K
11:09 59.90 59.90 59.90 59.90 0.0K
11:10 59.90 59.95 59.90 59.95 0.0K
11:11 60.00 60.00 60.00 60.00 0.1K
11:13 60.00 60.00 60.00 60.00 0.0K
11:15 60.00 60.00 60.00 60.00 0.0K
11:16 60.00 60.00 60.00 60.00 0.0K
11:17 60.00 60.00 60.00 60.00 0.0K
11:21 59.90 59.90 59.90 59.90 0.3K
11:23 59.95 59.95 59.90 59.90 0.5K
11:26 60.00 60.00 60.00 60.00 0.2K
11:29 59.95 59.95 59.95 59.95 0.1K
11:38 59.85 59.85 59.85 59.85 0.1K
11:41 59.90 59.90 59.80 59.80 0.1K
11:42 59.85 59.85 59.85 59.85 0.0K
11:43 59.80 59.80 59.80 59.80 0.0K
11:47 59.80 59.85 59.80 59.85 0.1K
11:56 59.90 59.90 59.90 59.90 0.0K
12:00 59.80 59.80 59.70 59.70 0.6K
12:02 59.70 59.70 59.70 59.70 0.3K
12:04 59.75 59.75 59.75 59.75 0.1K
12:05 59.80 59.80 59.80 59.80 0.1K
12:07 59.80 59.80 59.80 59.80 0.0K
12:08 59.75 59.75 59.75 59.75 0.0K
12:12 59.70 59.70 59.70 59.70 0.2K
12:15 59.75 59.75 59.75 59.75 0.1K
12:18 59.80 59.80 59.80 59.80 0.1K
12:20 59.80 59.80 59.80 59.80 0.1K
12:21 59.75 59.75 59.70 59.70 0.1K
12:22 59.80 59.80 59.75 59.75 0.1K
12:23 59.75 59.75 59.75 59.75 0.0K
12:24 59.75 59.75 59.75 59.75 0.1K
12:28 59.75 59.75 59.75 59.75 0.0K
12:30 59.75 59.75 59.75 59.75 0.0K
12:32 59.80 59.80 59.80 59.80 0.0K
12:34 59.80 59.80 59.80 59.80 0.1K
12:38 59.70 59.70 59.70 59.70 0.2K
12:45 59.75 59.75 59.75 59.75 0.0K
12:47 59.65 59.65 59.65 59.65 0.0K
12:48 59.65 59.65 59.65 59.65 0.1K
12:51 59.65 59.65 59.65 59.65 0.1K
12:52 59.65 59.65 59.65 59.65 0.0K
12:57 59.60 59.60 59.60 59.60 0.0K
13:00 59.60 59.60 59.50 59.50 0.5K
13:01 59.45 59.45 59.45 59.45 0.1K
13:02 59.55 59.65 59.55 59.65 0.2K
13:03 59.65 59.65 59.65 59.65 0.0K
13:04 59.55 59.55 59.55 59.55 0.0K
13:06 59.55 59.55 59.55 59.55 0.0K
13:15 59.60 59.60 59.60 59.60 0.1K
13:25 59.65 59.65 59.65 59.65 0.2K
13:26 59.65 59.65 59.65 59.65 0.0K
13:27 59.60 59.60 59.60 59.60 0.0K
13:34 59.70 59.70 59.70 59.70 0.0K
13:39 59.75 59.75 59.75 59.75 0.0K
13:46 59.80 59.80 59.80 59.80 0.1K
13:49 59.80 59.80 59.80 59.80 0.0K
13:56 59.85 59.85 59.85 59.85 0.1K
13:57 59.80 59.80 59.80 59.80 0.0K
14:01 59.70 59.70 59.70 59.70 0.1K
14:09 59.70 59.70 59.70 59.70 0.1K
14:10 59.70 59.70 59.70 59.70 0.0K
14:11 59.75 59.75 59.75 59.75 0.1K
14:18 59.75 59.75 59.75 59.75 0.0K
14:20 59.75 59.75 59.75 59.75 0.1K
14:28 59.65 59.65 59.65 59.65 0.1K
14:30 59.60 59.60 59.60 59.60 0.0K
14:31 59.45 59.45 59.45 59.45 0.2K
14:32 59.45 59.45 59.45 59.45 0.6K
14:42 59.45 59.45 59.45 59.45 0.2K
14:45 59.50 59.50 59.50 59.50 0.3K
14:47 59.55 59.55 59.55 59.55 0.1K
14:56 59.50 59.50 59.50 59.50 0.0K
15:01 59.55 59.55 59.55 59.55 0.1K
15:07 59.55 59.55 59.55 59.55 0.0K
15:10 59.55 59.55 59.55 59.55 0.0K
15:11 59.55 59.55 59.55 59.55 0.0K
15:16 59.55 59.55 59.55 59.55 0.1K
15:20 59.50 59.60 59.50 59.60 0.2K
15:24 59.60 59.60 59.60 59.60 0.0K
15:33 59.55 59.55 59.50 59.50 0.3K
15:35 59.55 59.55 59.55 59.55 0.0K
15:36 59.45 59.45 59.45 59.45 0.1K
15:38 59.55 59.55 59.55 59.55 0.0K
15:40 59.55 59.55 59.55 59.55 0.2K
15:47 59.55 59.55 59.55 59.55 0.0K
15:48 59.55 59.55 59.55 59.55 0.1K
15:50 59.60 59.60 59.60 59.60 0.0K
15:55 59.65 59.65 59.65 59.65 0.0K
15:56 59.55 59.55 59.55 59.55 0.0K
15:58 59.60 59.60 59.60 59.60 0.0K
16:04 59.55 59.55 59.55 59.55 0.0K
16:06 59.50 59.50 59.50 59.50 0.1K
16:07 59.45 59.45 59.45 59.45 0.0K
16:12 59.50 59.50 59.50 59.50 0.2K
16:13 59.50 59.50 59.50 59.50 0.2K
16:16 59.50 59.50 59.50 59.50 0.0K
16:17 59.50 59.50 59.50 59.50 0.0K
16:18 59.50 59.50 59.50 59.50 0.0K
16:20 59.55 59.55 59.55 59.55 0.1K
16:24 59.60 59.60 59.50 59.50 0.2K
16:27 59.45 59.45 59.45 59.45 0.1K
16:31 59.55 59.55 59.55 59.55 0.3K
16:32 59.60 59.60 59.60 59.60 0.2K
16:34 59.60 59.60 59.60 59.60 0.1K
16:36 59.60 59.60 59.60 59.60 0.1K
16:37 59.70 59.70 59.70 59.70 0.1K
16:39 59.75 59.75 59.75 59.75 0.1K
16:40 59.85 59.85 59.85 59.85 0.1K
16:43 59.80 59.80 59.80 59.80 0.1K
16:46 59.80 59.80 59.80 59.80 0.1K
16:47 59.85 59.85 59.85 59.85 0.0K
16:48 59.85 59.85 59.85 59.85 0.0K
16:49 59.85 59.85 59.85 59.85 0.0K
16:50 59.90 59.90 59.90 59.90 0.1K
16:51 59.90 59.90 59.90 59.90 0.1K
16:54 59.85 59.85 59.85 59.85 0.0K
16:55 59.90 59.90 59.90 59.90 0.0K
16:59 59.90 59.90 59.90 59.90 0.0K
17:01 59.95 59.95 59.95 59.95 0.2K
17:03 59.95 59.95 59.90 59.90 0.0K
17:05 59.90 59.90 59.90 59.90 0.1K
17:14 59.85 59.85 59.85 59.85 0.2K
17:16 59.90 59.90 59.90 59.90 0.0K
17:27 59.85 59.85 59.85 59.85 0.0K
17:29 59.90 59.90 59.85 59.85 0.2K
17:33 59.85 59.85 59.85 59.85 0.0K
17:37 59.90 59.90 59.90 59.90 0.1K
17:40 59.80 59.90 59.80 59.90 0.3K
17:46 59.85 59.85 59.85 59.85 0.1K
17:53 59.75 59.75 59.70 59.75 0.4K
17:56 59.80 59.80 59.80 59.80 0.1K
18:00 59.80 59.80 59.80 59.80 0.0K
18:02 59.85 59.85 59.85 59.85 0.1K
18:03 59.85 59.85 59.85 59.85 0.0K
18:08 59.80 59.80 59.80 59.80 0.1K
18:10 59.85 59.85 59.85 59.85 0.1K
18:12 59.90 59.90 59.90 59.90 0.0K
18:14 59.90 59.90 59.90 59.90 0.0K
18:16 59.90 59.90 59.90 59.90 0.0K
18:17 59.85 59.85 59.85 59.85 0.1K
18:19 59.90 59.90 59.90 59.90 0.1K
18:22 59.90 59.90 59.90 59.90 0.1K
18:23 59.95 59.95 59.95 59.95 0.0K
18:24 59.95 59.95 59.90 59.90 0.2K
18:29 59.90 59.90 59.90 59.90 6.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible