Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 62.20 62.20 62.00 62.00 1.6K
10:01 62.05 62.05 62.05 62.05 0.0K
10:03 62.30 62.30 62.30 62.30 0.2K
10:05 62.25 62.25 62.25 62.25 0.1K
10:06 62.25 62.40 62.25 62.40 0.7K
10:07 62.40 62.40 62.40 62.40 0.1K
10:08 62.45 62.45 62.45 62.45 0.0K
10:09 62.35 62.35 62.35 62.35 0.2K
10:10 62.35 62.35 62.35 62.35 0.1K
10:14 62.35 62.35 62.30 62.35 0.2K
10:15 62.30 62.40 62.30 62.40 0.2K
10:16 62.40 62.40 62.40 62.40 0.1K
10:18 62.45 62.45 62.45 62.45 0.1K
10:19 62.45 62.45 62.45 62.45 0.6K
10:20 62.45 62.45 62.45 62.45 0.1K
10:21 62.40 62.40 62.40 62.40 0.2K
10:22 62.45 62.45 62.35 62.35 0.1K
10:23 62.40 62.40 62.35 62.35 0.1K
10:24 62.40 62.40 62.30 62.30 0.2K
10:25 62.40 62.40 62.40 62.40 0.5K
10:27 62.25 62.25 62.15 62.15 0.4K
10:28 62.10 62.20 62.10 62.20 0.1K
10:29 62.20 62.20 62.20 62.20 0.2K
10:31 62.20 62.20 62.20 62.20 0.0K
10:32 62.25 62.25 62.20 62.20 0.2K
10:34 62.25 62.30 62.25 62.25 0.0K
10:36 62.15 62.15 62.15 62.15 0.6K
10:38 62.15 62.15 62.15 62.15 0.1K
10:39 62.15 62.15 62.15 62.15 0.4K
10:40 62.10 62.10 62.10 62.10 0.1K
10:41 62.10 62.10 62.10 62.10 0.2K
10:42 62.05 62.05 62.05 62.05 0.1K
10:45 62.05 62.05 62.05 62.05 0.1K
10:49 62.05 62.05 62.05 62.05 0.0K
10:50 62.00 62.05 62.00 62.05 0.1K
10:53 62.10 62.15 62.10 62.15 0.2K
10:54 62.15 62.15 62.10 62.10 0.3K
10:55 62.10 62.10 62.10 62.10 0.0K
10:56 62.15 62.15 62.10 62.10 0.2K
10:57 62.10 62.10 62.10 62.10 0.0K
10:58 62.15 62.15 62.15 62.15 0.2K
11:00 62.05 62.05 62.05 62.05 0.0K
11:01 62.15 62.15 62.05 62.05 0.1K
11:02 62.05 62.10 62.05 62.10 0.1K
11:03 61.90 61.90 61.85 61.85 0.9K
11:04 61.75 61.75 61.70 61.70 0.3K
11:05 61.70 61.70 61.70 61.70 0.1K
11:06 61.65 61.65 61.55 61.55 0.3K
11:09 61.55 61.55 61.55 61.55 0.0K
11:10 61.60 61.60 61.50 61.50 0.6K
11:11 61.55 61.55 61.55 61.55 0.0K
11:12 61.55 61.55 61.45 61.45 0.1K
11:13 61.55 61.55 61.55 61.55 0.1K
11:14 61.55 61.55 61.55 61.55 0.1K
11:15 61.60 61.60 61.60 61.60 0.2K
11:16 61.60 61.60 61.60 61.60 0.0K
11:17 61.60 61.60 61.60 61.60 0.0K
11:18 61.55 61.55 61.55 61.55 0.0K
11:19 61.55 61.55 61.55 61.55 0.2K
11:20 61.60 61.60 61.60 61.60 0.0K
11:21 61.65 61.65 61.65 61.65 0.0K
11:22 61.70 61.70 61.70 61.70 0.0K
11:23 61.75 61.75 61.70 61.75 0.2K
11:26 61.70 61.70 61.70 61.70 0.1K
11:32 61.75 61.75 61.75 61.75 0.2K
11:35 61.70 61.70 61.70 61.70 0.0K
11:39 61.80 61.80 61.80 61.80 0.2K
11:44 61.75 61.75 61.75 61.75 0.1K
11:45 61.80 61.90 61.80 61.85 0.4K
11:47 62.00 62.00 62.00 62.00 0.1K
11:48 62.00 62.00 62.00 62.00 0.1K
11:49 62.00 62.00 62.00 62.00 0.0K
11:50 62.10 62.10 62.10 62.10 0.7K
11:51 62.20 62.20 62.15 62.15 0.1K
11:53 62.15 62.15 62.15 62.15 0.0K
11:54 62.15 62.15 62.15 62.15 0.0K
11:56 62.10 62.10 62.05 62.05 0.1K
11:57 62.10 62.15 62.10 62.15 0.1K
11:58 62.15 62.15 62.15 62.15 0.1K
12:00 62.15 62.15 62.15 62.15 0.0K
12:03 62.00 62.00 62.00 62.00 0.3K
12:04 62.05 62.05 62.05 62.05 0.1K
12:05 62.05 62.05 62.05 62.05 0.1K
12:10 62.10 62.10 62.10 62.10 0.2K
12:14 62.00 62.00 62.00 62.00 0.1K
12:15 62.05 62.05 62.05 62.05 0.1K
12:19 62.10 62.10 62.10 62.10 0.0K
12:20 62.00 62.00 61.95 61.95 0.2K
12:21 62.05 62.05 62.05 62.05 0.2K
12:23 62.05 62.05 62.05 62.05 0.0K
12:24 62.10 62.10 62.10 62.10 0.0K
12:25 62.15 62.15 62.15 62.15 0.3K
12:27 62.10 62.15 62.10 62.15 0.0K
12:28 62.10 62.10 62.10 62.10 0.2K
12:29 62.10 62.10 62.10 62.10 0.1K
12:32 62.15 62.15 62.15 62.15 0.0K
12:33 62.25 62.25 62.25 62.25 0.1K
12:34 62.25 62.25 62.25 62.25 0.0K
12:36 62.25 62.25 62.20 62.20 0.1K
12:38 62.20 62.20 62.20 62.20 0.1K
12:40 62.20 62.20 62.20 62.20 0.1K
12:41 62.15 62.15 62.15 62.15 0.1K
12:42 62.20 62.20 62.20 62.20 0.0K
12:45 62.20 62.20 62.20 62.20 0.0K
12:49 62.20 62.20 62.20 62.20 0.1K
12:50 62.25 62.25 62.25 62.25 0.1K
12:51 62.25 62.25 62.25 62.25 0.0K
12:52 62.25 62.25 62.25 62.25 0.0K
12:55 62.30 62.30 62.30 62.30 0.1K
13:00 62.20 62.20 62.20 62.20 0.3K
13:06 62.20 62.25 62.20 62.25 0.1K
13:16 62.20 62.20 62.15 62.15 0.1K
13:18 62.15 62.15 62.15 62.15 0.0K
13:19 62.15 62.15 62.15 62.15 0.2K
13:24 62.25 62.25 62.25 62.25 0.0K
13:26 62.25 62.25 62.25 62.25 0.1K
13:29 62.30 62.30 62.30 62.30 0.0K
13:30 62.30 62.30 62.30 62.30 0.1K
13:32 62.25 62.25 62.25 62.25 0.1K
13:34 62.30 62.30 62.30 62.30 0.1K
13:36 62.30 62.35 62.30 62.35 0.2K
13:43 62.40 62.40 62.40 62.40 0.1K
13:45 62.40 62.45 62.40 62.45 2.3K
13:50 62.60 62.60 62.60 62.60 2.8K
13:51 62.60 62.60 62.60 62.60 0.0K
13:52 62.60 62.60 62.60 62.60 0.1K
13:55 62.60 62.60 62.60 62.60 0.1K
13:56 62.60 62.60 62.60 62.60 0.1K
13:59 62.60 62.60 62.60 62.60 0.0K
14:00 62.65 62.65 62.65 62.65 0.0K
14:01 62.65 62.65 62.65 62.65 0.7K
14:03 62.75 62.75 62.75 62.75 0.2K
14:04 62.75 62.75 62.75 62.75 0.1K
14:06 62.75 62.75 62.75 62.75 0.0K
14:07 62.75 62.75 62.75 62.75 0.0K
14:08 62.75 62.75 62.75 62.75 0.1K
14:09 62.75 62.80 62.75 62.80 0.1K
14:10 62.75 62.75 62.75 62.75 0.1K
14:11 62.70 62.70 62.70 62.70 0.1K
14:12 62.60 62.60 62.60 62.60 0.0K
14:13 62.75 62.75 62.75 62.75 0.0K
14:14 62.75 62.75 62.75 62.75 1.5K
14:15 62.70 62.70 62.70 62.70 0.1K
14:16 62.75 62.75 62.75 62.75 0.0K
14:17 62.80 62.80 62.80 62.80 0.0K
14:26 62.65 62.65 62.65 62.65 0.1K
14:32 62.60 62.60 62.60 62.60 0.0K
14:37 62.45 62.45 62.45 62.45 0.3K
14:40 62.55 62.55 62.55 62.55 0.4K
14:43 62.60 62.70 62.60 62.70 0.3K
14:55 62.70 62.70 62.70 62.70 0.3K
15:01 62.70 62.70 62.70 62.70 0.2K
15:07 62.80 62.80 62.80 62.80 0.2K
15:11 62.75 62.75 62.75 62.75 0.2K
15:15 62.65 62.70 62.65 62.70 0.3K
15:17 62.70 62.70 62.70 62.70 0.1K
15:18 62.75 62.75 62.75 62.75 0.1K
15:19 62.80 62.80 62.75 62.75 0.1K
15:20 62.80 62.80 62.80 62.80 0.0K
15:21 62.70 62.70 62.70 62.70 0.0K
15:22 62.80 62.85 62.80 62.85 0.7K
15:30 62.85 62.85 62.85 62.85 0.0K
15:33 62.90 62.90 62.90 62.90 0.3K
15:34 62.95 62.95 62.95 62.95 0.0K
15:37 62.90 62.90 62.90 62.90 0.1K
15:38 62.90 62.90 62.90 62.90 0.0K
15:42 62.80 62.80 62.80 62.80 0.1K
15:43 62.85 62.90 62.85 62.90 0.1K
15:45 62.95 62.95 62.95 62.95 0.0K
15:48 62.85 62.85 62.85 62.85 0.3K
15:49 62.90 62.90 62.90 62.90 0.0K
15:52 62.85 62.85 62.85 62.85 0.1K
15:53 62.90 62.90 62.90 62.90 0.0K
15:55 62.80 62.80 62.80 62.80 0.0K
15:59 62.90 62.90 62.90 62.90 0.1K
16:00 62.85 62.85 62.85 62.85 0.1K
16:01 62.80 62.80 62.80 62.80 0.0K
16:05 62.85 62.85 62.85 62.85 0.1K
16:07 62.75 62.75 62.75 62.75 0.1K
16:08 62.75 62.75 62.75 62.75 0.0K
16:09 62.80 62.80 62.80 62.80 0.1K
16:13 62.80 62.80 62.80 62.80 0.1K
16:14 62.80 62.80 62.80 62.80 0.1K
16:18 62.75 62.75 62.75 62.75 0.1K
16:22 62.70 62.80 62.70 62.80 0.4K
16:31 62.60 62.60 62.60 62.60 0.1K
16:32 62.65 62.65 62.65 62.65 0.3K
16:33 62.60 62.65 62.50 62.65 0.1K
16:34 62.65 62.65 62.65 62.65 0.0K
16:35 62.70 62.70 62.70 62.70 0.1K
16:36 62.60 62.60 62.60 62.60 0.1K
16:37 62.65 62.65 62.65 62.65 0.2K
16:39 62.65 62.65 62.65 62.65 0.1K
16:40 62.70 62.70 62.70 62.70 0.0K
16:41 62.55 62.60 62.50 62.50 0.1K
16:42 62.55 62.55 62.55 62.55 0.0K
16:43 62.60 62.60 62.60 62.60 0.0K
16:44 62.50 62.55 62.45 62.45 0.6K
16:45 62.50 62.50 62.50 62.50 0.0K
16:46 62.45 62.50 62.45 62.50 0.1K
16:47 62.45 62.50 62.45 62.50 0.1K
16:50 62.40 62.40 62.40 62.40 0.1K
16:52 62.45 62.45 62.45 62.45 0.0K
16:53 62.35 62.40 62.35 62.40 1.2K
16:54 62.40 62.40 62.40 62.40 0.1K
16:56 62.35 62.35 62.35 62.35 0.0K
16:57 62.40 62.40 62.40 62.40 0.1K
16:58 62.40 62.40 62.40 62.40 0.1K
17:00 62.45 62.45 62.40 62.40 0.1K
17:04 62.50 62.50 62.50 62.50 0.1K
17:05 62.55 62.65 62.55 62.65 0.5K
17:09 62.65 62.70 62.65 62.70 0.0K
17:10 62.65 62.65 62.65 62.65 0.3K
17:15 62.60 62.60 62.60 62.60 0.1K
17:20 62.55 62.55 62.55 62.55 0.0K
17:21 62.50 62.50 62.50 62.50 0.0K
17:23 62.55 62.55 62.55 62.55 0.1K
17:25 62.55 62.55 62.55 62.55 0.0K
17:26 62.55 62.55 62.55 62.55 0.0K
17:27 62.55 62.55 62.55 62.55 0.0K
17:30 62.50 62.50 62.50 62.50 0.0K
17:32 62.50 62.55 62.50 62.55 0.0K
17:33 62.60 62.60 62.60 62.60 0.0K
17:34 62.50 62.50 62.50 62.50 0.1K
17:35 62.50 62.50 62.50 62.50 0.0K
17:40 62.40 62.40 62.40 62.40 0.0K
17:44 62.35 62.35 62.35 62.35 0.2K
17:45 62.55 62.55 62.55 62.55 0.4K
17:46 62.50 62.50 62.50 62.50 0.0K
17:49 62.55 62.60 62.55 62.60 0.1K
17:51 62.65 62.65 62.65 62.65 0.0K
17:54 62.65 62.65 62.65 62.65 0.1K
17:57 62.65 62.65 62.65 62.65 0.1K
18:00 62.50 62.50 62.50 62.50 0.0K
18:02 62.50 62.50 62.45 62.50 1.2K
18:06 62.45 62.45 62.45 62.45 0.1K
18:07 62.45 62.45 62.45 62.45 0.2K
18:09 62.45 62.45 62.45 62.45 0.2K
18:11 62.50 62.50 62.50 62.50 0.0K
18:12 62.25 62.25 62.25 62.25 0.4K
18:13 62.25 62.25 62.20 62.25 0.3K
18:15 62.25 62.25 62.25 62.25 0.0K
18:16 62.25 62.25 62.25 62.25 0.0K
18:19 62.30 62.30 62.30 62.30 0.1K
18:20 62.30 62.30 62.30 62.30 0.0K
18:21 62.30 62.30 62.25 62.25 0.3K
18:23 62.30 62.35 62.30 62.35 0.1K
18:24 62.35 62.45 62.25 62.45 0.1K
18:29 62.10 62.10 62.10 62.10 8.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible