Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 57.00 57.00 57.00 57.00 0.1K
10:02 57.25 57.25 57.20 57.20 0.2K
10:03 57.30 57.30 57.30 57.30 0.0K
10:04 57.10 57.10 57.10 57.10 0.1K
10:05 57.20 57.25 57.20 57.25 0.2K
10:06 57.25 57.25 57.20 57.20 0.0K
10:07 57.20 57.20 57.20 57.20 3.0K
10:09 57.15 57.30 57.15 57.30 0.1K
10:10 57.30 57.30 57.30 57.30 0.0K
10:12 57.15 57.20 57.15 57.20 0.4K
10:13 57.25 57.25 57.25 57.25 0.0K
10:14 57.20 57.20 57.20 57.20 0.4K
10:16 57.20 57.20 57.20 57.20 0.0K
10:19 57.10 57.10 57.10 57.10 0.0K
10:27 57.05 57.05 57.05 57.05 0.0K
10:28 57.00 57.05 57.00 57.05 0.1K
10:29 57.10 57.10 57.10 57.10 0.0K
10:30 57.15 57.15 57.15 57.15 0.0K
10:31 57.10 57.10 57.05 57.05 0.3K
10:32 57.00 57.00 57.00 57.00 0.1K
10:34 56.90 56.90 56.90 56.90 0.3K
10:35 56.90 56.90 56.90 56.90 0.0K
10:36 56.80 56.80 56.80 56.80 0.7K
10:37 56.95 57.05 56.95 57.05 0.2K
10:38 57.10 57.10 57.10 57.10 0.2K
10:40 57.20 57.20 57.20 57.20 0.1K
10:41 57.15 57.15 57.15 57.15 0.1K
10:43 57.20 57.20 57.20 57.20 0.0K
10:44 57.10 57.10 57.10 57.10 0.0K
10:47 57.10 57.10 57.10 57.10 0.1K
10:49 57.05 57.05 56.90 56.90 0.0K
10:50 57.00 57.00 57.00 57.00 0.1K
10:51 57.00 57.00 57.00 57.00 0.2K
10:53 56.95 56.95 56.95 56.95 0.0K
10:55 56.95 56.95 56.95 56.95 0.0K
10:58 56.90 56.90 56.90 56.90 0.0K
11:00 57.05 57.05 57.00 57.00 0.2K
11:01 57.10 57.10 57.05 57.05 0.1K
11:02 57.05 57.10 57.05 57.10 0.1K
11:03 57.05 57.15 57.05 57.15 0.0K
11:08 57.05 57.05 57.05 57.05 0.0K
11:09 57.15 57.20 57.15 57.20 1.2K
11:10 57.10 57.10 57.10 57.10 0.0K
11:12 57.30 57.30 57.30 57.30 0.4K
11:13 57.30 57.30 57.30 57.30 0.0K
11:15 57.30 57.30 57.30 57.30 0.1K
11:16 57.35 57.35 57.35 57.35 0.1K
11:17 57.30 57.30 57.25 57.25 0.3K
11:18 57.15 57.15 57.15 57.15 0.1K
11:19 57.25 57.25 57.25 57.25 0.1K
11:20 57.30 57.30 57.25 57.30 1.0K
11:21 57.35 57.35 57.35 57.35 0.0K
11:22 57.30 57.30 57.25 57.25 0.1K
11:25 57.20 57.20 57.20 57.20 0.1K
11:26 57.25 57.25 57.25 57.25 0.0K
11:27 57.40 57.50 57.40 57.50 0.8K
11:28 57.55 57.55 57.45 57.45 0.4K
11:29 57.70 57.70 57.60 57.60 1.6K
11:32 57.70 57.70 57.70 57.70 0.0K
11:33 57.70 57.70 57.70 57.70 1.3K
11:34 57.70 57.75 57.70 57.75 0.2K
11:35 57.80 57.90 57.80 57.90 1.2K
11:36 57.90 57.90 57.90 57.90 0.1K
11:37 57.85 57.85 57.85 57.85 0.0K
11:39 57.75 57.75 57.75 57.75 0.1K
11:40 57.80 57.80 57.80 57.80 0.1K
11:41 57.75 57.75 57.75 57.75 0.0K
11:42 57.65 57.65 57.65 57.65 0.2K
11:43 57.60 57.65 57.60 57.65 0.3K
11:45 57.70 57.70 57.70 57.70 0.0K
11:46 57.55 57.60 57.55 57.60 0.1K
11:48 57.55 57.55 57.55 57.55 0.1K
11:49 57.65 57.65 57.55 57.55 0.4K
11:50 57.65 57.65 57.60 57.60 0.5K
11:53 57.55 57.55 57.55 57.55 0.1K
11:55 57.55 57.55 57.45 57.45 0.4K
11:56 57.55 57.55 57.55 57.55 0.0K
11:57 57.50 57.50 57.45 57.50 0.2K
11:59 57.45 57.45 57.45 57.45 0.0K
12:04 57.55 57.55 57.55 57.55 0.1K
12:08 57.50 57.50 57.45 57.45 0.1K
12:09 57.40 57.40 57.40 57.40 0.1K
12:10 57.40 57.40 57.40 57.40 0.4K
12:11 57.45 57.45 57.45 57.45 0.2K
12:17 57.45 57.45 57.45 57.45 0.0K
12:18 57.45 57.45 57.45 57.45 0.0K
12:20 57.45 57.45 57.45 57.45 0.0K
12:25 57.45 57.45 57.40 57.40 0.2K
12:28 57.35 57.35 57.30 57.30 0.7K
12:29 57.35 57.35 57.35 57.35 0.1K
12:32 57.30 57.30 57.30 57.30 0.0K
12:34 57.25 57.25 57.25 57.25 0.0K
12:35 57.30 57.30 57.25 57.25 0.1K
12:40 57.30 57.30 57.30 57.30 0.0K
12:42 57.30 57.30 57.30 57.30 0.5K
12:43 57.35 57.35 57.35 57.35 0.2K
12:50 57.40 57.40 57.40 57.40 0.1K
12:53 57.35 57.35 57.35 57.35 0.3K
12:55 57.35 57.35 57.35 57.35 0.0K
13:02 57.30 57.30 57.30 57.30 0.0K
13:05 57.35 57.35 57.35 57.35 0.2K
13:09 57.35 57.35 57.35 57.35 0.0K
13:13 57.40 57.40 57.40 57.40 0.0K
13:15 57.40 57.40 57.40 57.40 0.0K
13:19 57.40 57.40 57.35 57.35 0.1K
13:22 57.40 57.40 57.40 57.40 0.1K
13:26 57.35 57.35 57.35 57.35 0.0K
13:28 57.35 57.35 57.35 57.35 0.2K
13:30 57.35 57.35 57.35 57.35 0.0K
13:32 57.30 57.30 57.30 57.30 0.3K
13:33 57.25 57.25 57.25 57.25 0.0K
13:35 57.20 57.20 57.20 57.20 0.5K
13:54 57.25 57.25 57.25 57.25 0.0K
13:55 57.25 57.25 57.25 57.25 0.0K
13:59 57.20 57.20 57.20 57.20 0.1K
14:00 57.15 57.15 57.15 57.15 0.0K
14:02 57.15 57.15 57.15 57.15 0.1K
14:03 57.10 57.10 57.00 57.00 1.1K
14:04 57.00 57.00 57.00 57.00 0.1K
14:05 57.10 57.10 57.10 57.10 1.1K
14:09 57.20 57.20 57.20 57.20 0.0K
14:11 57.20 57.20 57.20 57.20 0.7K
14:13 57.20 57.20 57.20 57.20 0.1K
14:15 57.15 57.15 57.15 57.15 0.1K
14:16 57.15 57.15 57.15 57.15 0.3K
14:24 57.20 57.20 57.15 57.15 0.3K
14:27 57.15 57.15 57.15 57.15 0.3K
14:30 57.15 57.15 57.15 57.15 0.0K
14:33 57.15 57.15 57.15 57.15 0.2K
14:37 57.20 57.20 57.20 57.20 0.7K
14:40 57.10 57.10 57.10 57.10 0.3K
14:42 57.15 57.15 57.15 57.15 0.2K
14:55 57.20 57.20 57.20 57.20 0.1K
14:56 57.20 57.20 57.20 57.20 0.0K
14:57 57.20 57.20 57.20 57.20 0.0K
14:58 57.20 57.20 57.20 57.20 0.1K
15:00 57.25 57.25 57.25 57.25 0.0K
15:02 57.30 57.30 57.30 57.30 0.1K
15:03 57.30 57.30 57.30 57.30 0.1K
15:09 57.40 57.40 57.40 57.40 0.1K
15:10 57.40 57.40 57.35 57.35 0.7K
15:12 57.35 57.35 57.35 57.35 0.0K
15:15 57.30 57.30 57.30 57.30 0.1K
15:23 57.30 57.30 57.30 57.30 0.1K
15:26 57.30 57.35 57.30 57.35 0.5K
15:27 57.40 57.40 57.40 57.40 0.1K
15:30 57.30 57.30 57.30 57.30 0.2K
15:33 57.25 57.25 57.25 57.25 0.2K
15:36 57.20 57.20 57.20 57.20 0.2K
15:37 57.20 57.20 57.10 57.10 0.2K
15:38 57.05 57.05 57.05 57.05 0.1K
15:39 57.05 57.05 57.05 57.05 0.0K
15:40 57.00 57.05 57.00 57.05 0.3K
15:41 57.05 57.05 57.05 57.05 0.0K
15:43 57.10 57.10 57.05 57.05 0.0K
15:44 57.15 57.15 57.15 57.15 0.1K
15:49 57.15 57.15 57.15 57.15 0.0K
15:52 57.15 57.15 57.10 57.10 0.2K
16:04 57.05 57.05 57.05 57.05 0.0K
16:05 57.00 57.00 57.00 57.00 0.5K
16:06 57.00 57.00 57.00 57.00 0.0K
16:07 57.00 57.00 57.00 57.00 0.1K
16:09 57.00 57.00 57.00 57.00 0.1K
16:10 57.05 57.05 57.05 57.05 0.0K
16:11 57.00 57.00 56.95 56.95 0.1K
16:20 57.00 57.00 57.00 57.00 0.0K
16:21 57.05 57.05 57.05 57.05 0.1K
16:25 57.05 57.05 57.05 57.05 0.0K
16:26 57.05 57.05 57.00 57.00 0.0K
16:30 57.00 57.00 57.00 57.00 0.0K
16:32 56.95 56.95 56.95 56.95 0.1K
16:35 56.90 56.95 56.90 56.95 0.8K
16:36 56.95 56.95 56.95 56.95 0.1K
16:38 56.90 56.95 56.90 56.95 0.2K
16:40 56.95 56.95 56.95 56.95 0.0K
16:41 57.00 57.00 57.00 57.00 0.0K
16:44 56.95 56.95 56.95 56.95 0.1K
16:48 57.00 57.00 57.00 57.00 0.0K
16:54 57.05 57.05 57.05 57.05 0.2K
16:55 57.00 57.15 57.00 57.15 0.2K
16:57 57.15 57.15 57.15 57.15 0.1K
17:00 57.10 57.10 57.10 57.10 0.1K
17:07 57.10 57.10 57.10 57.10 0.0K
17:08 57.00 57.00 56.95 56.95 0.3K
17:10 57.00 57.00 57.00 57.00 0.3K
17:11 57.05 57.05 57.05 57.05 0.0K
17:13 57.05 57.10 57.00 57.00 0.0K
17:14 57.05 57.10 57.05 57.10 0.0K
17:15 57.15 57.15 57.15 57.15 0.1K
17:16 57.10 57.15 57.10 57.15 0.1K
17:17 57.20 57.35 57.20 57.30 0.5K
17:18 57.35 57.35 57.30 57.30 0.2K
17:20 57.25 57.25 57.25 57.25 0.1K
17:21 57.25 57.25 57.25 57.25 0.2K
17:23 57.25 57.25 57.20 57.20 0.3K
17:25 57.25 57.25 57.25 57.25 0.2K
17:26 57.25 57.25 57.25 57.25 0.1K
17:27 57.30 57.30 57.30 57.30 0.0K
17:28 57.25 57.25 57.25 57.25 0.3K
17:30 57.25 57.25 57.25 57.25 0.4K
17:33 57.25 57.25 57.25 57.25 0.0K
17:36 57.20 57.20 57.20 57.20 0.1K
17:39 57.20 57.20 57.05 57.05 1.5K
17:40 57.00 57.05 57.00 57.05 0.2K
17:42 57.00 57.00 57.00 57.00 0.1K
17:45 56.95 56.95 56.95 56.95 1.2K
17:47 57.00 57.00 56.95 56.95 0.1K
17:48 56.95 56.95 56.95 56.95 0.5K
17:50 56.90 56.90 56.90 56.90 0.3K
17:51 56.90 56.90 56.90 56.90 0.0K
17:52 56.90 56.90 56.90 56.90 0.0K
17:53 56.85 56.85 56.85 56.85 0.3K
17:54 56.80 56.80 56.80 56.80 0.1K
17:55 56.80 56.85 56.80 56.80 0.6K
17:56 56.80 56.80 56.80 56.80 0.1K
17:57 56.85 56.85 56.85 56.85 0.1K
17:59 56.85 56.85 56.80 56.80 0.3K
18:00 56.85 56.85 56.85 56.85 0.1K
18:02 56.85 56.85 56.85 56.85 0.1K
18:03 56.85 56.85 56.85 56.85 0.0K
18:04 56.85 56.85 56.85 56.85 0.1K
18:05 56.80 56.80 56.80 56.80 0.3K
18:06 56.85 56.85 56.85 56.85 0.2K
18:07 56.85 56.85 56.85 56.85 0.0K
18:08 56.85 56.85 56.85 56.85 0.0K
18:09 56.85 56.85 56.80 56.85 0.1K
18:10 56.85 56.85 56.85 56.85 0.0K
18:11 56.85 56.85 56.85 56.85 0.0K
18:12 56.85 56.85 56.80 56.80 0.2K
18:13 56.85 56.85 56.85 56.85 0.0K
18:14 56.85 56.85 56.85 56.85 0.1K
18:15 56.85 56.85 56.85 56.85 0.0K
18:16 56.85 56.85 56.85 56.85 0.0K
18:17 56.85 56.85 56.85 56.85 0.1K
18:18 56.85 56.85 56.85 56.85 0.1K
18:20 56.80 56.95 56.80 56.90 0.4K
18:21 56.90 56.90 56.90 56.90 0.2K
18:24 56.85 56.85 56.85 56.85 0.2K
18:29 57.05 57.05 57.05 57.05 15.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible