Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 58.55 58.55 58.55 58.55 1.3K
10:01 58.55 58.55 58.55 58.55 0.2K
10:02 58.55 58.55 58.55 58.55 0.7K
10:03 58.60 58.60 58.60 58.60 0.0K
10:04 58.75 58.75 58.65 58.65 0.3K
10:05 58.70 58.70 58.70 58.70 0.1K
10:06 58.60 58.60 58.60 58.60 0.0K
10:07 58.50 58.55 58.50 58.55 0.5K
10:08 58.60 58.60 58.55 58.55 0.2K
10:09 58.55 58.60 58.55 58.60 0.1K
10:11 58.60 58.60 58.60 58.60 0.0K
10:12 58.55 58.55 58.55 58.55 0.1K
10:13 58.55 58.60 58.55 58.60 0.1K
10:18 58.60 58.60 58.60 58.60 0.0K
10:19 58.60 58.60 58.50 58.50 0.5K
10:23 58.60 58.65 58.60 58.65 0.1K
10:24 58.70 58.70 58.70 58.70 0.0K
10:25 58.65 58.65 58.65 58.65 0.1K
10:27 58.60 58.60 58.60 58.60 0.0K
10:29 58.65 58.65 58.65 58.65 0.1K
10:30 58.45 58.45 58.45 58.45 0.6K
10:33 58.25 58.25 58.25 58.25 0.1K
10:35 58.25 58.25 58.25 58.25 0.1K
10:36 58.20 58.20 58.20 58.20 0.1K
10:37 58.25 58.25 58.25 58.25 0.3K
10:40 58.25 58.25 58.25 58.25 0.1K
10:41 58.25 58.25 58.25 58.25 0.1K
10:44 58.30 58.30 58.30 58.30 0.0K
10:46 58.25 58.30 58.25 58.30 0.2K
10:49 58.20 58.20 58.20 58.20 0.0K
10:50 58.40 58.40 58.40 58.40 0.5K
10:52 58.20 58.20 58.15 58.15 0.6K
10:57 58.15 58.15 58.15 58.15 0.1K
10:59 58.40 58.40 58.40 58.40 0.2K
11:03 58.35 58.35 58.35 58.35 0.1K
11:05 58.35 58.40 58.35 58.40 0.3K
11:06 58.40 58.40 58.40 58.40 0.1K
11:08 58.40 58.40 58.40 58.40 0.1K
11:12 58.40 58.40 58.35 58.35 0.0K
11:15 58.30 58.30 58.30 58.30 0.0K
11:16 58.45 58.45 58.45 58.45 0.2K
11:19 58.65 58.65 58.65 58.65 0.0K
11:22 58.75 58.75 58.70 58.70 0.8K
11:23 58.70 58.70 58.70 58.70 0.1K
11:25 58.70 58.70 58.70 58.70 0.0K
11:29 58.70 58.70 58.70 58.70 0.1K
11:33 58.75 58.75 58.75 58.75 0.2K
11:35 58.70 58.70 58.70 58.70 0.1K
11:40 58.70 58.70 58.70 58.70 0.3K
11:41 58.75 58.75 58.75 58.75 0.1K
11:58 58.75 58.75 58.75 58.75 0.0K
11:59 58.75 58.75 58.75 58.75 0.0K
12:00 58.65 58.65 58.65 58.65 0.2K
12:02 58.60 58.60 58.60 58.60 0.1K
12:07 58.65 58.65 58.65 58.65 0.1K
12:08 58.65 58.65 58.65 58.65 0.0K
12:15 58.65 58.65 58.65 58.65 0.1K
12:19 58.70 58.70 58.70 58.70 0.0K
12:22 58.80 58.80 58.70 58.70 1.1K
12:33 58.65 58.70 58.65 58.70 0.1K
12:36 58.70 58.70 58.70 58.70 0.0K
12:38 58.70 58.70 58.70 58.70 0.0K
12:40 58.50 58.50 58.50 58.50 0.5K
12:43 58.40 58.40 58.40 58.40 0.0K
12:46 58.35 58.35 58.30 58.30 0.0K
12:47 58.30 58.30 58.30 58.30 0.0K
12:49 58.30 58.30 58.30 58.30 0.1K
12:51 58.35 58.35 58.35 58.35 0.0K
12:52 58.25 58.25 58.25 58.25 0.0K
12:54 58.35 58.35 58.35 58.35 0.1K
13:05 58.25 58.25 58.25 58.25 0.0K
13:08 58.25 58.25 58.25 58.25 0.0K
13:17 58.25 58.25 58.25 58.25 0.1K
13:18 58.30 58.30 58.30 58.30 0.0K
13:19 58.20 58.20 58.20 58.20 0.1K
13:21 58.20 58.20 58.20 58.20 0.0K
13:22 58.10 58.10 58.10 58.10 0.1K
13:28 58.20 58.20 58.20 58.20 0.0K
13:36 58.10 58.10 58.05 58.05 0.1K
13:40 58.10 58.10 58.10 58.10 0.1K
13:47 58.15 58.15 58.15 58.15 0.1K
13:49 58.15 58.15 58.15 58.15 0.0K
13:50 58.05 58.05 58.05 58.05 0.2K
13:51 58.10 58.15 58.10 58.15 0.1K
13:53 58.00 58.00 58.00 58.00 0.1K
14:01 58.15 58.15 58.15 58.15 0.0K
14:08 58.05 58.05 58.05 58.05 0.1K
14:20 58.15 58.15 58.15 58.15 0.0K
14:21 58.05 58.05 58.05 58.05 0.5K
14:22 58.00 58.00 58.00 58.00 0.0K
14:23 58.00 58.00 58.00 58.00 0.1K
14:27 58.05 58.05 58.05 58.05 0.2K
14:34 58.05 58.05 58.05 58.05 0.0K
14:43 58.00 58.00 58.00 58.00 0.3K
14:47 58.05 58.05 58.05 58.05 0.1K
14:48 58.00 58.00 58.00 58.00 0.0K
14:51 57.95 57.95 57.95 57.95 0.3K
14:52 57.85 57.85 57.85 57.85 0.0K
14:56 57.90 57.90 57.90 57.90 0.0K
15:00 57.95 58.00 57.95 58.00 0.1K
15:18 57.95 57.95 57.95 57.95 0.2K
15:20 57.95 57.95 57.95 57.95 0.0K
15:21 57.95 57.95 57.95 57.95 0.0K
15:22 57.95 57.95 57.95 57.95 0.0K
15:23 58.00 58.00 58.00 58.00 0.0K
15:29 58.00 58.00 58.00 58.00 0.0K
15:33 58.00 58.00 58.00 58.00 0.1K
15:37 57.95 57.95 57.95 57.95 0.0K
15:44 57.95 57.95 57.95 57.95 0.3K
15:45 57.95 57.95 57.95 57.95 0.1K
15:46 57.95 57.95 57.95 57.95 0.0K
15:47 57.90 57.90 57.90 57.90 0.0K
15:48 57.85 57.85 57.85 57.85 0.0K
15:49 57.80 57.80 57.80 57.80 0.0K
15:50 57.85 57.85 57.85 57.85 0.0K
15:51 57.85 57.85 57.85 57.85 0.0K
15:58 57.90 57.90 57.90 57.90 0.0K
16:00 57.85 57.85 57.85 57.85 0.3K
16:01 57.80 57.80 57.80 57.80 0.2K
16:02 58.00 58.00 58.00 58.00 0.5K
16:05 57.95 58.05 57.95 58.05 0.0K
16:12 57.95 57.95 57.95 57.95 0.1K
16:15 57.95 57.95 57.95 57.95 0.1K
16:16 58.00 58.00 58.00 58.00 0.0K
16:31 57.90 57.90 57.85 57.90 0.3K
16:33 57.90 57.90 57.90 57.90 0.0K
16:37 57.95 58.00 57.95 58.00 0.1K
16:39 58.00 58.00 58.00 58.00 0.0K
16:40 57.95 57.95 57.95 57.95 0.1K
16:41 58.00 58.00 58.00 58.00 0.1K
16:46 58.00 58.00 58.00 58.00 0.1K
16:47 57.95 57.95 57.95 57.95 0.0K
16:49 57.95 57.95 57.95 57.95 0.0K
16:52 57.95 57.95 57.95 57.95 0.0K
16:55 58.00 58.00 58.00 58.00 0.0K
16:57 58.00 58.00 58.00 58.00 0.0K
17:00 58.10 58.10 58.10 58.10 0.1K
17:04 58.15 58.15 58.15 58.15 0.0K
17:06 58.05 58.05 58.05 58.05 0.2K
17:12 58.05 58.10 58.05 58.10 0.2K
17:17 58.10 58.10 58.10 58.10 0.0K
17:20 58.10 58.10 58.10 58.10 0.0K
17:24 58.05 58.05 58.05 58.05 0.0K
17:29 58.10 58.10 58.10 58.10 0.1K
17:31 58.15 58.15 58.15 58.15 0.1K
17:33 58.15 58.15 58.15 58.15 0.0K
17:34 58.15 58.15 58.15 58.15 0.0K
17:37 58.20 58.20 58.20 58.20 0.0K
17:38 58.20 58.20 58.20 58.20 0.0K
17:40 58.15 58.15 58.15 58.15 0.0K
17:42 58.20 58.20 58.20 58.20 0.0K
17:50 58.20 58.20 58.10 58.10 0.3K
17:51 58.10 58.10 58.10 58.10 0.0K
17:53 58.10 58.10 58.10 58.10 0.0K
17:54 58.10 58.10 58.10 58.10 0.0K
17:59 58.10 58.10 58.10 58.10 0.0K
18:00 58.10 58.10 58.10 58.10 0.0K
18:01 58.15 58.15 58.15 58.15 0.0K
18:04 58.15 58.15 58.15 58.15 0.0K
18:06 58.15 58.15 58.15 58.15 0.0K
18:07 58.15 58.15 58.15 58.15 0.1K
18:08 58.15 58.15 58.15 58.15 0.0K
18:09 58.10 58.15 58.10 58.15 0.2K
18:10 58.20 58.20 58.20 58.20 0.0K
18:15 58.15 58.15 58.15 58.15 0.0K
18:16 58.15 58.20 58.15 58.20 0.2K
18:17 58.20 58.20 58.20 58.20 0.2K
18:18 58.20 58.20 58.20 58.20 0.0K
18:19 58.20 58.20 58.15 58.15 0.3K
18:22 58.20 58.20 58.15 58.15 0.2K
18:23 58.15 58.15 58.15 58.15 0.0K
18:24 58.10 58.10 58.10 58.10 0.0K
18:29 58.00 58.00 58.00 58.00 6.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible