Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 58.70 58.70 58.25 58.25 4.0K
10:01 58.05 58.40 58.05 58.40 0.6K
10:02 58.25 58.25 58.25 58.25 0.0K
10:03 58.25 58.30 58.25 58.30 0.3K
10:04 58.25 58.35 58.20 58.20 0.4K
10:05 58.15 58.15 58.15 58.15 0.1K
10:06 58.15 58.15 58.15 58.15 0.0K
10:07 58.05 58.25 58.05 58.25 0.5K
10:08 58.35 58.40 58.30 58.40 0.7K
10:09 58.40 58.40 58.30 58.30 0.6K
10:10 58.30 58.30 58.25 58.25 0.0K
10:11 58.30 58.35 58.25 58.35 0.3K
10:12 58.45 58.45 58.30 58.30 0.4K
10:13 58.25 58.25 58.15 58.15 0.4K
10:14 58.05 58.15 58.05 58.15 0.3K
10:15 58.20 58.20 58.15 58.15 0.3K
10:16 58.10 58.10 58.10 58.10 0.0K
10:18 58.10 58.10 58.10 58.10 1.8K
10:20 58.05 58.05 58.00 58.00 0.6K
10:22 58.00 58.00 58.00 58.00 0.0K
10:23 58.00 58.00 58.00 58.00 0.1K
10:24 58.00 58.10 58.00 58.10 0.4K
10:25 58.00 58.00 57.85 57.85 0.6K
10:26 58.00 58.00 58.00 58.00 0.0K
10:27 58.05 58.05 58.05 58.05 0.2K
10:28 58.05 58.05 58.05 58.05 0.0K
10:29 58.00 58.10 58.00 58.00 0.2K
10:30 58.05 58.05 58.05 58.05 0.0K
10:32 58.00 58.00 57.95 57.95 0.1K
10:34 58.00 58.00 58.00 58.00 0.0K
10:35 58.05 58.05 58.05 58.05 0.0K
10:36 57.95 57.95 57.95 57.95 0.1K
10:38 57.90 57.90 57.90 57.90 0.2K
10:40 57.80 57.95 57.80 57.95 0.3K
10:41 57.75 57.75 57.75 57.75 0.3K
10:43 57.70 57.70 57.70 57.70 0.0K
10:44 57.80 57.80 57.80 57.80 0.1K
10:46 57.90 57.90 57.90 57.90 0.1K
10:47 57.85 57.85 57.80 57.80 0.1K
10:48 57.80 57.80 57.75 57.75 0.1K
10:49 57.85 57.85 57.85 57.85 0.1K
10:50 57.75 57.75 57.70 57.70 0.3K
10:51 57.75 57.75 57.75 57.75 0.0K
10:52 57.75 57.75 57.75 57.75 0.0K
10:54 57.75 57.75 57.70 57.70 0.1K
10:57 57.70 57.70 57.65 57.65 0.0K
10:58 57.75 57.75 57.40 57.55 1.0K
10:59 57.55 57.55 57.45 57.45 0.4K
11:00 57.55 57.55 57.55 57.55 0.4K
11:02 57.55 57.55 57.55 57.55 0.3K
11:03 57.50 57.50 57.50 57.50 0.1K
11:05 57.60 57.60 57.60 57.60 0.0K
11:07 57.60 57.65 57.60 57.65 0.4K
11:09 57.70 57.75 57.70 57.75 0.1K
11:10 57.85 57.85 57.75 57.80 0.4K
11:11 57.80 57.90 57.80 57.90 0.2K
11:12 57.95 57.95 57.95 57.95 0.0K
11:13 57.85 57.85 57.80 57.80 0.7K
11:15 57.95 57.95 57.95 57.95 0.2K
11:16 57.95 57.95 57.90 57.90 0.2K
11:20 57.95 58.10 57.95 58.05 1.3K
11:21 58.05 58.05 58.00 58.00 0.2K
11:24 58.00 58.00 58.00 58.00 0.0K
11:25 58.00 58.00 57.90 57.90 0.1K
11:26 57.95 57.95 57.93 57.93 0.0K
11:27 58.00 58.00 58.00 58.00 0.1K
11:30 57.95 57.95 57.95 57.95 0.0K
11:31 57.85 57.85 57.85 57.85 0.0K
11:34 57.90 57.90 57.90 57.90 0.1K
11:35 57.85 57.85 57.85 57.85 0.0K
11:37 57.80 57.85 57.80 57.85 0.0K
11:38 57.85 57.85 57.85 57.85 0.0K
11:39 57.80 57.85 57.80 57.85 0.1K
11:40 57.90 57.95 57.90 57.90 0.2K
11:42 57.95 57.95 57.95 57.95 0.1K
11:43 57.90 57.90 57.90 57.90 0.0K
11:45 57.95 57.95 57.95 57.95 0.1K
11:46 57.95 57.95 57.95 57.95 0.0K
11:47 57.95 57.95 57.95 57.95 0.0K
11:50 58.00 58.00 57.90 57.90 0.0K
11:51 57.90 57.90 57.90 57.90 0.0K
11:53 57.90 57.90 57.90 57.90 0.1K
11:55 57.85 57.85 57.85 57.85 0.0K
12:01 57.75 57.75 57.75 57.75 0.4K
12:02 57.70 57.70 57.70 57.70 0.0K
12:03 57.75 57.75 57.75 57.75 0.1K
12:04 57.65 57.65 57.65 57.65 0.3K
12:05 57.70 57.70 57.65 57.65 0.2K
12:06 57.70 57.75 57.70 57.75 0.5K
12:08 57.75 57.75 57.75 57.75 0.0K
12:12 57.70 57.70 57.65 57.70 0.4K
12:13 57.75 57.75 57.75 57.75 0.0K
12:15 57.80 57.80 57.80 57.80 0.0K
12:17 57.80 57.80 57.80 57.80 0.0K
12:18 57.80 57.80 57.80 57.80 0.0K
12:19 57.80 57.80 57.80 57.80 0.0K
12:20 57.85 57.85 57.85 57.85 0.0K
12:21 57.75 57.80 57.75 57.80 0.1K
12:22 57.75 57.80 57.75 57.80 0.0K
12:24 57.80 57.80 57.80 57.80 0.0K
12:25 57.75 57.75 57.75 57.75 0.2K
12:36 57.90 57.90 57.90 57.90 0.3K
12:41 57.90 57.90 57.90 57.90 0.2K
12:45 57.90 57.90 57.90 57.90 0.1K
12:47 57.85 57.85 57.85 57.85 0.0K
12:50 57.95 57.95 57.95 57.95 0.3K
12:56 58.00 58.00 58.00 58.00 0.3K
12:57 58.00 58.00 58.00 58.00 0.1K
12:58 57.95 57.95 57.95 57.95 0.2K
12:59 57.90 57.90 57.90 57.90 0.1K
13:00 57.90 57.95 57.90 57.95 0.1K
13:05 57.95 57.95 57.90 57.90 0.6K
13:11 57.95 57.95 57.95 57.95 0.0K
13:14 57.95 57.95 57.95 57.95 0.1K
13:16 57.95 57.95 57.95 57.95 0.0K
13:19 57.95 57.95 57.95 57.95 0.1K
13:22 57.95 57.95 57.95 57.95 0.0K
13:24 58.00 58.00 57.95 57.95 0.1K
13:25 57.90 57.90 57.80 57.80 0.7K
13:27 57.85 57.85 57.85 57.85 0.1K
13:29 57.90 57.90 57.90 57.90 0.3K
13:30 57.95 57.95 57.90 57.95 0.4K
13:32 57.90 57.90 57.90 57.90 0.1K
13:33 57.95 57.95 57.90 57.90 0.0K
13:34 57.90 57.90 57.90 57.90 0.0K
13:37 57.90 57.90 57.90 57.90 0.0K
13:39 57.85 57.85 57.85 57.85 0.2K
13:43 57.85 57.85 57.85 57.85 0.1K
13:46 57.80 57.85 57.80 57.85 0.2K
13:47 57.90 57.90 57.90 57.90 0.1K
13:48 57.90 57.90 57.90 57.90 0.0K
13:50 57.90 57.90 57.90 57.90 0.0K
13:53 57.95 57.95 57.95 57.95 0.0K
13:54 57.95 57.95 57.95 57.95 0.0K
13:59 57.90 57.90 57.90 57.90 0.2K
14:03 57.90 57.90 57.90 57.90 0.1K
14:13 57.90 57.90 57.90 57.90 0.0K
14:17 57.90 57.90 57.90 57.90 0.2K
14:20 57.95 57.95 57.95 57.95 0.0K
14:22 57.95 57.95 57.95 57.95 0.0K
14:25 57.85 57.85 57.85 57.85 0.0K
14:28 57.80 57.80 57.80 57.80 0.0K
14:30 57.80 57.80 57.80 57.80 0.3K
14:35 57.80 57.80 57.80 57.80 0.1K
14:41 57.85 57.85 57.85 57.85 0.1K
14:43 57.80 57.80 57.80 57.80 0.0K
14:44 57.80 57.80 57.80 57.80 0.2K
14:45 57.80 57.80 57.80 57.80 0.0K
14:46 57.80 57.80 57.80 57.80 0.2K
14:50 57.80 57.85 57.80 57.85 0.2K
14:51 57.90 57.95 57.90 57.95 0.1K
14:52 57.95 57.95 57.95 57.95 0.1K
14:53 58.00 58.00 58.00 58.00 0.0K
14:54 58.00 58.00 58.00 58.00 0.5K
14:55 57.90 57.90 57.90 57.90 0.2K
14:56 57.95 57.95 57.95 57.95 0.1K
14:58 57.90 57.90 57.90 57.90 0.1K
15:01 57.95 57.95 57.85 57.85 0.1K
15:02 57.80 57.80 57.80 57.80 0.0K
15:06 57.90 57.90 57.90 57.90 0.2K
15:07 57.95 57.95 57.95 57.95 0.0K
15:08 57.95 57.95 57.90 57.90 0.2K
15:09 58.00 58.00 58.00 58.00 0.2K
15:12 57.95 57.95 57.95 57.95 0.0K
15:14 57.90 57.90 57.90 57.90 0.0K
15:15 57.85 57.85 57.85 57.85 0.0K
15:20 57.90 57.90 57.90 57.90 0.1K
15:21 57.95 57.95 57.95 57.95 0.0K
15:23 57.95 57.95 57.95 57.95 0.0K
15:26 57.95 57.95 57.95 57.95 0.1K
15:29 57.90 57.90 57.90 57.90 0.2K
15:30 58.00 58.00 58.00 58.00 0.2K
15:32 57.95 57.95 57.95 57.95 0.0K
15:37 58.00 58.00 58.00 58.00 0.0K
15:38 58.05 58.05 58.05 58.05 0.0K
15:39 58.00 58.00 58.00 58.00 0.0K
15:41 58.00 58.00 58.00 58.00 0.0K
15:44 58.00 58.00 58.00 58.00 0.1K
15:47 58.00 58.00 58.00 58.00 0.2K
15:48 58.05 58.05 58.05 58.05 0.2K
15:49 58.05 58.05 58.05 58.05 0.1K
15:51 58.00 58.00 58.00 58.00 0.1K
15:55 58.00 58.00 58.00 58.00 0.1K
15:56 58.05 58.05 58.05 58.05 0.1K
15:57 58.05 58.05 58.05 58.05 0.0K
16:02 58.05 58.05 58.05 58.05 0.0K
16:05 58.10 58.10 58.10 58.10 0.0K
16:11 58.10 58.10 58.10 58.10 0.3K
16:16 58.05 58.05 58.05 58.05 0.0K
16:17 58.10 58.10 58.00 58.00 0.2K
16:18 57.95 57.95 57.95 57.95 0.0K
16:20 58.00 58.00 58.00 58.00 0.0K
16:21 57.95 57.95 57.95 57.95 0.1K
16:22 57.90 57.90 57.90 57.90 0.0K
16:23 57.90 57.90 57.90 57.90 0.0K
16:25 57.90 57.90 57.90 57.90 0.1K
16:27 57.85 57.85 57.85 57.85 0.0K
16:28 57.85 57.90 57.85 57.90 0.3K
16:30 57.90 57.90 57.90 57.90 0.2K
16:31 57.90 57.95 57.90 57.95 0.2K
16:33 57.90 57.95 57.90 57.90 0.3K
16:35 57.95 57.95 57.95 57.95 0.1K
16:36 57.90 57.90 57.90 57.90 0.1K
16:38 57.85 57.85 57.85 57.85 0.0K
16:41 57.85 57.85 57.85 57.85 0.0K
16:42 57.85 57.85 57.85 57.85 0.0K
16:44 57.80 57.80 57.75 57.75 0.3K
16:45 57.80 57.80 57.80 57.80 0.1K
16:47 57.75 57.80 57.75 57.80 1.0K
16:51 57.75 57.75 57.70 57.70 0.2K
16:52 57.65 57.70 57.65 57.70 0.2K
16:53 57.65 57.70 57.65 57.70 0.1K
16:55 57.75 57.80 57.75 57.80 0.1K
16:56 57.70 57.70 57.55 57.55 0.4K
16:57 57.60 57.70 57.60 57.70 0.8K
16:58 57.80 57.80 57.70 57.70 0.3K
16:59 57.70 57.70 57.65 57.65 0.7K
17:00 57.90 57.90 57.90 57.90 0.2K
17:03 57.95 57.95 57.95 57.95 0.2K
17:04 57.90 57.90 57.90 57.90 0.1K
17:05 57.95 57.95 57.95 57.95 0.0K
17:06 58.00 58.00 58.00 58.00 0.0K
17:07 58.00 58.00 58.00 58.00 0.2K
17:09 57.90 57.90 57.90 57.90 0.0K
17:10 57.95 57.95 57.95 57.95 0.1K
17:11 58.00 58.00 57.95 57.95 0.1K
17:15 57.95 57.95 57.95 57.95 0.1K
17:16 58.00 58.00 58.00 58.00 0.0K
17:19 58.00 58.00 58.00 58.00 0.0K
17:20 57.90 57.90 57.90 57.90 0.1K
17:21 57.95 57.95 57.90 57.90 0.2K
17:24 57.95 57.95 57.95 57.95 0.1K
17:28 57.95 57.95 57.95 57.95 0.0K
17:29 58.00 58.00 57.95 57.95 0.5K
17:30 57.95 58.00 57.95 58.00 0.1K
17:32 57.95 58.00 57.95 58.00 0.0K
17:34 58.00 58.00 58.00 58.00 0.1K
17:35 58.00 58.00 58.00 58.00 0.2K
17:39 57.95 58.00 57.95 58.00 0.2K
17:40 58.00 58.00 58.00 58.00 0.2K
17:41 57.95 58.00 57.95 58.00 0.2K
17:43 58.00 58.00 58.00 58.00 0.0K
17:47 57.95 58.00 57.95 58.00 0.5K
17:48 58.05 58.05 58.05 58.05 0.1K
17:51 58.00 58.00 58.00 58.00 0.1K
17:53 57.95 57.95 57.95 57.95 0.1K
17:54 58.00 58.00 58.00 58.00 0.1K
17:55 58.00 58.00 58.00 58.00 0.0K
17:57 58.05 58.05 58.05 58.05 0.2K
17:58 58.00 58.00 58.00 58.00 0.0K
17:59 58.00 58.00 58.00 58.00 0.0K
18:00 58.00 58.10 58.00 58.10 0.5K
18:03 58.05 58.05 58.05 58.05 0.0K
18:06 58.10 58.10 58.10 58.10 0.1K
18:09 58.15 58.20 58.15 58.20 0.3K
18:10 58.15 58.35 58.15 58.35 1.2K
18:11 58.40 58.45 58.40 58.40 0.4K
18:13 58.45 58.45 58.45 58.45 0.0K
18:14 58.45 58.45 58.45 58.45 0.0K
18:15 58.40 58.40 58.40 58.40 0.0K
18:16 58.40 58.40 58.40 58.40 0.0K
18:17 58.40 58.40 58.40 58.40 0.0K
18:19 58.35 58.35 58.35 58.35 0.3K
18:20 58.40 58.40 58.40 58.40 0.1K
18:21 58.50 58.50 58.45 58.45 0.3K
18:22 58.45 58.45 58.45 58.45 0.1K
18:23 58.50 58.50 58.50 58.50 0.1K
18:24 58.40 58.45 58.40 58.45 0.2K
18:29 58.55 58.55 58.55 58.55 17.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible