Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 57.50 57.50 57.35 57.35 0.3K
10:01 57.50 57.50 57.50 57.50 0.0K
10:02 57.30 57.35 57.20 57.35 1.4K
10:03 57.40 57.40 57.40 57.40 0.1K
10:04 57.60 57.60 57.50 57.50 0.1K
10:05 57.40 57.40 57.40 57.40 0.0K
10:07 57.35 57.40 57.35 57.40 0.0K
10:08 57.45 57.45 57.45 57.45 0.0K
10:09 57.40 57.40 57.40 57.40 0.0K
10:10 57.45 57.45 57.40 57.40 0.2K
10:11 57.45 57.45 57.35 57.35 0.0K
10:13 57.50 57.50 57.50 57.50 0.0K
10:14 57.45 57.45 57.45 57.45 0.0K
10:15 57.40 57.40 57.40 57.40 0.0K
10:16 57.35 57.35 57.35 57.35 0.0K
10:17 57.40 57.40 57.30 57.30 0.1K
10:18 57.35 57.35 57.35 57.35 0.0K
10:19 57.15 57.15 57.15 57.15 0.7K
10:20 57.05 57.05 57.05 57.05 0.6K
10:23 57.05 57.05 57.05 57.05 0.0K
10:24 57.15 57.15 57.15 57.15 0.0K
10:25 57.25 57.25 57.25 57.25 0.0K
10:26 57.25 57.25 57.25 57.25 0.0K
10:27 57.25 57.40 57.25 57.40 0.5K
10:28 57.30 57.30 57.30 57.30 0.0K
10:32 57.30 57.30 57.30 57.30 0.1K
10:34 57.20 57.20 57.20 57.20 0.1K
10:35 57.20 57.25 57.20 57.25 0.0K
10:36 57.30 57.30 57.30 57.30 0.0K
10:37 57.40 57.40 57.40 57.40 0.0K
10:40 57.50 57.60 57.50 57.60 0.2K
10:43 57.70 57.75 57.70 57.70 0.2K
10:44 57.65 57.65 57.65 57.65 0.0K
10:45 57.60 57.60 57.60 57.60 0.0K
10:46 57.70 57.70 57.65 57.70 0.2K
10:48 57.75 57.75 57.70 57.70 0.0K
10:49 58.00 58.00 58.00 58.00 0.1K
10:50 58.00 58.05 58.00 58.05 0.1K
10:51 58.00 58.00 58.00 58.00 0.1K
10:52 58.00 58.05 58.00 58.05 0.0K
10:54 58.05 58.25 58.05 58.20 0.6K
10:55 58.25 58.35 58.25 58.35 0.3K
10:56 58.30 58.30 58.15 58.15 0.2K
10:57 58.10 58.20 58.10 58.20 0.0K
10:59 58.25 58.30 58.25 58.30 0.1K
11:00 58.30 58.30 58.15 58.20 0.3K
11:02 58.05 58.05 58.00 58.00 0.2K
11:03 58.00 58.05 58.00 58.00 0.7K
11:04 58.10 58.10 58.00 58.05 0.2K
11:08 57.95 58.00 57.90 57.90 0.1K
11:09 57.85 57.85 57.85 57.85 0.1K
11:11 57.80 57.80 57.75 57.75 0.3K
11:12 57.75 57.75 57.75 57.75 0.4K
11:13 57.80 57.85 57.80 57.85 0.3K
11:15 57.85 57.85 57.85 57.85 0.1K
11:16 57.90 57.90 57.90 57.90 0.0K
11:17 57.90 57.90 57.90 57.90 0.0K
11:18 57.90 57.90 57.90 57.90 0.0K
11:19 57.95 57.95 57.95 57.95 0.0K
11:20 57.95 57.95 57.95 57.95 0.0K
11:25 58.00 58.00 58.00 58.00 0.1K
11:26 58.00 58.00 58.00 58.00 0.0K
11:27 58.05 58.05 58.05 58.05 0.0K
11:28 57.95 57.95 57.95 57.95 0.1K
11:29 58.00 58.00 57.95 58.00 0.1K
11:30 58.05 58.05 58.05 58.05 0.0K
11:31 58.05 58.05 58.05 58.05 0.0K
11:32 58.00 58.05 57.95 58.00 0.1K
11:33 58.00 58.00 58.00 58.00 0.0K
11:34 58.05 58.05 58.05 58.05 0.1K
11:35 58.00 58.00 58.00 58.00 0.0K
11:37 58.00 58.00 58.00 58.00 0.0K
11:39 58.00 58.00 58.00 58.00 0.0K
11:41 58.00 58.00 58.00 58.00 0.0K
11:42 58.00 58.00 58.00 58.00 0.0K
11:44 58.00 58.00 57.95 57.95 0.3K
11:45 57.90 57.90 57.90 57.90 0.2K
11:46 57.95 58.00 57.95 58.00 0.0K
11:47 57.95 57.95 57.95 57.95 0.0K
11:48 57.95 57.95 57.90 57.90 0.2K
11:52 58.00 58.00 58.00 58.00 0.0K
11:53 58.00 58.05 58.00 58.05 0.1K
11:58 57.80 57.80 57.80 57.80 0.3K
12:00 57.80 57.85 57.75 57.85 0.4K
12:04 57.85 57.85 57.85 57.85 0.1K
12:06 57.85 57.85 57.85 57.85 0.0K
12:07 57.90 57.95 57.90 57.95 0.1K
12:08 58.00 58.00 57.90 57.90 0.0K
12:12 58.00 58.05 58.00 58.05 0.4K
12:14 58.05 58.05 58.05 58.05 0.0K
12:16 57.95 57.95 57.95 57.95 0.1K
12:18 57.90 57.90 57.90 57.90 0.1K
12:20 57.90 57.90 57.80 57.80 0.1K
12:21 57.80 57.80 57.80 57.80 0.1K
12:22 57.80 57.80 57.80 57.80 0.0K
12:24 57.80 57.80 57.80 57.80 0.1K
12:27 57.80 57.80 57.80 57.80 0.1K
12:30 57.80 57.80 57.80 57.80 0.0K
12:32 57.85 57.85 57.85 57.85 0.0K
12:35 57.75 57.75 57.75 57.75 0.0K
12:36 57.85 57.85 57.85 57.85 0.1K
12:37 57.85 57.85 57.85 57.85 0.0K
12:38 57.90 57.90 57.90 57.90 0.0K
12:40 57.90 57.90 57.90 57.90 0.1K
12:42 57.90 57.90 57.90 57.90 0.0K
12:46 57.90 57.90 57.90 57.90 0.0K
12:47 57.85 57.85 57.85 57.85 0.0K
12:48 57.85 57.85 57.85 57.85 0.1K
12:49 57.85 57.85 57.85 57.85 0.3K
12:55 57.90 57.90 57.90 57.90 0.1K
12:56 57.90 57.90 57.90 57.90 0.0K
12:57 57.90 57.90 57.90 57.90 0.0K
12:58 57.85 57.85 57.85 57.85 0.0K
13:00 57.75 57.75 57.75 57.75 0.0K
13:02 57.75 57.75 57.65 57.65 0.5K
13:04 57.60 57.60 57.60 57.60 0.0K
13:06 57.60 57.60 57.60 57.60 0.0K
13:07 57.60 57.60 57.60 57.60 0.1K
13:09 57.65 57.65 57.65 57.65 0.0K
13:10 57.60 57.65 57.60 57.65 0.0K
13:11 57.65 57.65 57.65 57.65 0.0K
13:12 57.60 57.60 57.60 57.60 0.0K
13:15 57.55 57.55 57.55 57.55 0.0K
13:16 57.55 57.55 57.55 57.55 0.0K
13:19 57.55 57.55 57.55 57.55 0.0K
13:20 57.55 57.55 57.55 57.55 0.1K
13:21 57.60 57.60 57.60 57.60 0.1K
13:24 57.70 57.70 57.70 57.70 0.0K
13:25 57.65 57.65 57.65 57.65 0.0K
13:26 57.60 57.60 57.60 57.60 0.0K
13:27 57.65 57.65 57.65 57.65 0.0K
13:32 57.55 57.55 57.55 57.55 0.2K
13:34 57.55 57.55 57.50 57.50 0.1K
13:37 57.55 57.55 57.55 57.55 0.1K
13:39 57.50 57.50 57.50 57.50 0.4K
13:40 57.50 57.50 57.50 57.50 0.0K
13:41 57.55 57.55 57.55 57.55 0.0K
13:42 57.55 57.55 57.50 57.50 0.0K
13:43 57.45 57.45 57.45 57.45 0.0K
13:44 57.50 57.50 57.50 57.50 0.0K
13:45 57.50 57.50 57.50 57.50 0.1K
13:46 57.55 57.55 57.40 57.40 0.3K
13:48 57.35 57.35 57.35 57.35 0.1K
13:49 57.30 57.30 57.30 57.30 1.4K
13:50 57.40 57.40 57.40 57.40 0.0K
13:52 57.30 57.30 57.25 57.25 0.2K
13:53 57.20 57.25 57.20 57.25 0.2K
13:54 57.20 57.20 57.20 57.20 0.0K
13:55 57.25 57.25 57.25 57.25 0.0K
13:56 57.20 57.20 57.20 57.20 0.0K
13:58 57.25 57.25 57.25 57.25 0.1K
14:00 57.20 57.35 57.20 57.35 0.5K
14:01 57.40 57.40 57.40 57.40 0.0K
14:04 57.30 57.35 57.30 57.35 0.2K
14:08 57.40 57.40 57.35 57.40 0.1K
14:11 57.40 57.40 57.40 57.40 0.0K
14:13 57.40 57.40 57.35 57.35 0.1K
14:14 57.40 57.40 57.40 57.40 0.0K
14:15 57.40 57.40 57.40 57.40 0.0K
14:16 57.35 57.35 57.35 57.35 0.0K
14:18 57.35 57.35 57.35 57.35 0.1K
14:19 57.45 57.45 57.45 57.45 0.0K
14:20 57.35 57.35 57.35 57.35 0.0K
14:24 57.30 57.30 57.30 57.30 0.0K
14:25 57.35 57.35 57.35 57.35 0.0K
14:26 57.20 57.20 57.20 57.20 0.3K
14:30 57.20 57.20 57.20 57.20 0.1K
14:31 57.25 57.25 57.25 57.25 0.1K
14:35 57.25 57.25 57.25 57.25 0.1K
14:36 57.25 57.25 57.25 57.25 0.0K
14:42 57.25 57.25 57.25 57.25 0.1K
14:43 57.20 57.20 57.20 57.20 0.0K
14:44 57.25 57.25 57.25 57.25 0.0K
14:48 57.25 57.25 57.25 57.25 0.0K
14:49 57.25 57.25 57.25 57.25 0.0K
14:50 57.25 57.25 57.25 57.25 0.0K
14:53 57.25 57.25 57.25 57.25 0.1K
14:54 57.25 57.25 57.25 57.25 0.0K
14:55 57.30 57.35 57.30 57.35 0.2K
14:57 57.40 57.40 57.40 57.40 0.0K
15:00 57.35 57.35 57.35 57.35 0.0K
15:01 57.35 57.35 57.35 57.35 0.0K
15:09 57.45 57.45 57.45 57.45 0.1K
15:10 57.45 57.45 57.40 57.40 0.1K
15:13 57.40 57.40 57.40 57.40 0.0K
15:15 57.55 57.55 57.50 57.55 0.4K
15:16 57.50 57.50 57.50 57.50 0.0K
15:19 57.45 57.45 57.45 57.45 0.1K
15:23 57.50 57.50 57.50 57.50 0.1K
15:26 57.50 57.50 57.40 57.40 0.2K
15:29 57.40 57.40 57.40 57.40 0.0K
15:30 57.35 57.35 57.35 57.35 0.0K
15:31 57.40 57.40 57.40 57.40 0.0K
15:33 57.40 57.40 57.40 57.40 0.0K
15:35 57.40 57.40 57.40 57.40 0.0K
15:36 57.35 57.35 57.35 57.35 0.1K
15:38 57.20 57.20 57.20 57.20 0.7K
15:42 57.15 57.15 56.90 56.90 1.6K
15:43 56.85 56.85 56.85 56.85 0.4K
15:44 56.80 56.80 56.80 56.80 0.3K
15:45 56.75 56.80 56.75 56.75 0.6K
15:46 56.85 56.85 56.85 56.85 0.1K
15:47 56.65 56.65 56.60 56.60 0.7K
15:48 56.60 56.60 56.55 56.60 0.8K
15:49 56.60 56.60 56.55 56.55 0.1K
15:50 56.50 56.50 56.50 56.50 0.1K
15:51 56.55 56.60 56.55 56.60 0.2K
15:52 56.65 56.65 56.65 56.65 0.1K
15:53 56.65 56.65 56.65 56.65 0.1K
15:54 56.75 56.75 56.75 56.75 0.1K
15:55 56.80 56.80 56.80 56.80 0.0K
15:57 56.80 56.90 56.80 56.85 0.2K
15:58 56.85 56.85 56.85 56.85 0.0K
15:59 56.80 56.80 56.80 56.80 0.0K
16:00 56.80 56.80 56.80 56.80 0.0K
16:04 56.65 56.65 56.65 56.65 0.6K
16:05 56.70 56.70 56.70 56.70 0.0K
16:06 56.70 56.70 56.70 56.70 0.0K
16:08 56.70 56.70 56.70 56.70 0.0K
16:09 56.65 56.65 56.65 56.65 0.0K
16:13 56.65 56.65 56.65 56.65 0.0K
16:15 56.70 56.70 56.65 56.65 0.1K
16:16 56.65 56.65 56.65 56.65 0.2K
16:17 56.75 56.75 56.75 56.75 0.2K
16:18 56.80 56.80 56.80 56.80 0.2K
16:19 56.80 56.80 56.70 56.70 0.2K
16:21 56.75 56.75 56.75 56.75 0.1K
16:22 56.75 56.75 56.75 56.75 0.0K
16:25 56.75 56.75 56.75 56.75 0.0K
16:26 56.70 56.70 56.70 56.70 0.4K
16:27 56.75 56.75 56.75 56.75 0.1K
16:30 56.80 56.80 56.80 56.80 0.0K
16:31 56.75 56.80 56.75 56.80 0.1K
16:32 56.80 56.80 56.75 56.75 0.1K
16:34 56.70 56.70 56.70 56.70 0.0K
16:35 56.50 56.50 56.50 56.50 1.9K
16:36 56.55 56.55 56.55 56.55 0.3K
16:37 56.50 56.50 56.50 56.50 0.1K
16:38 56.55 56.60 56.55 56.60 0.5K
16:39 56.55 56.55 56.55 56.55 0.1K
16:40 56.60 56.60 56.60 56.60 0.0K
16:42 56.50 56.50 56.50 56.50 0.1K
16:43 56.55 56.55 56.50 56.55 0.1K
16:47 56.55 56.55 56.50 56.50 0.3K
16:48 56.50 56.50 56.50 56.50 0.3K
16:49 56.60 56.60 56.55 56.55 0.1K
16:50 56.60 56.60 56.60 56.60 0.2K
16:51 56.60 56.65 56.60 56.65 0.0K
16:52 56.65 56.70 56.65 56.70 0.1K
16:53 56.65 56.65 56.65 56.65 0.1K
16:54 56.55 56.55 56.55 56.55 0.0K
16:55 56.60 56.60 56.60 56.60 0.0K
16:56 56.60 56.60 56.60 56.60 0.0K
16:57 56.55 56.60 56.55 56.60 0.1K
16:58 56.60 56.60 56.60 56.60 0.0K
16:59 56.55 56.70 56.50 56.70 0.4K
17:00 56.55 56.55 56.30 56.45 1.2K
17:01 56.45 56.50 56.40 56.45 0.6K
17:02 56.45 56.55 56.45 56.55 0.8K
17:05 56.60 56.60 56.60 56.60 0.0K
17:06 56.65 56.70 56.60 56.70 0.3K
17:08 56.70 56.70 56.70 56.70 0.0K
17:09 56.60 56.65 56.60 56.65 0.1K
17:12 56.60 56.65 56.60 56.65 0.1K
17:14 56.75 56.75 56.75 56.75 0.1K
17:15 56.75 56.75 56.75 56.75 0.0K
17:17 56.75 56.75 56.75 56.75 0.0K
17:19 56.65 56.75 56.60 56.60 1.7K
17:20 56.65 56.65 56.65 56.65 0.0K
17:21 56.65 56.65 56.65 56.65 0.0K
17:22 56.60 56.60 56.60 56.60 0.0K
17:23 56.60 56.60 56.60 56.60 0.1K
17:24 56.60 56.60 56.60 56.60 0.0K
17:25 56.58 56.58 56.58 56.58 0.0K
17:27 56.55 56.55 56.55 56.55 0.0K
17:28 56.55 56.55 56.53 56.53 0.1K
17:30 56.50 56.50 56.50 56.50 0.2K
17:31 56.55 56.55 56.45 56.45 0.0K
17:32 56.48 56.50 56.45 56.45 0.1K
17:33 56.45 56.50 56.45 56.50 0.0K
17:34 56.45 56.45 56.40 56.45 0.1K
17:35 56.45 56.45 56.45 56.45 0.1K
17:39 56.45 56.45 56.45 56.45 0.0K
17:40 56.45 56.45 56.45 56.45 0.0K
17:41 56.45 56.45 56.45 56.45 0.0K
17:43 56.50 56.50 56.50 56.50 0.1K
17:44 56.50 56.50 56.50 56.50 0.1K
17:46 56.45 56.50 56.45 56.50 0.0K
17:47 56.50 56.50 56.50 56.50 0.0K
17:49 56.55 56.55 56.55 56.55 0.1K
17:51 56.50 56.50 56.50 56.50 0.0K
17:52 56.50 56.50 56.50 56.50 0.1K
17:53 56.50 56.50 56.50 56.50 0.1K
17:54 56.50 56.55 56.50 56.55 0.1K
17:55 56.50 56.55 56.50 56.55 0.2K
17:56 56.55 56.55 56.50 56.50 0.1K
17:57 56.50 56.50 56.50 56.50 0.0K
17:58 56.50 56.55 56.50 56.50 0.2K
17:59 56.50 56.50 56.45 56.45 0.3K
18:01 56.40 56.40 56.40 56.40 0.2K
18:02 56.45 56.45 56.45 56.45 0.0K
18:03 56.45 56.45 56.45 56.45 0.6K
18:04 56.45 56.45 56.45 56.45 0.1K
18:06 56.45 56.45 56.45 56.45 0.0K
18:07 56.45 56.45 56.45 56.45 0.1K
18:08 56.45 56.45 56.45 56.45 0.0K
18:09 56.45 56.45 56.45 56.45 0.0K
18:10 56.45 56.45 56.45 56.45 0.0K
18:11 56.45 56.45 56.45 56.45 0.0K
18:12 56.45 56.45 56.45 56.45 0.1K
18:13 56.40 56.45 56.35 56.35 1.3K
18:14 56.30 56.30 56.20 56.25 1.6K
18:15 56.25 56.30 56.25 56.30 0.2K
18:16 56.25 56.30 56.25 56.30 0.2K
18:17 56.25 56.30 56.25 56.30 0.7K
18:18 56.25 56.30 56.25 56.30 0.1K
18:19 56.30 56.45 56.30 56.45 1.6K
18:20 56.48 56.50 56.48 56.50 0.1K
18:21 56.50 56.50 56.35 56.35 0.4K
18:23 56.40 56.40 56.40 56.40 0.2K
18:24 56.45 56.45 56.45 56.45 0.0K
18:29 56.30 56.30 56.30 56.30 19.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible