Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 57.20 57.20 57.20 57.20 0.7K
10:01 57.25 57.35 57.00 57.00 0.6K
10:02 57.40 57.75 57.40 57.75 0.5K
10:03 57.65 57.95 57.65 57.85 1.4K
10:04 57.90 58.05 57.85 57.90 1.6K
10:05 57.95 58.20 57.95 58.20 1.0K
10:06 58.30 58.35 58.20 58.25 1.1K
10:07 58.30 58.50 58.30 58.50 1.5K
10:08 58.50 58.50 58.25 58.40 0.1K
10:09 58.40 58.40 58.25 58.40 0.8K
10:10 58.45 58.55 58.40 58.50 0.8K
10:11 58.30 58.30 58.30 58.30 0.1K
10:12 58.20 58.20 58.20 58.20 0.0K
10:13 58.10 58.10 58.00 58.00 0.6K
10:14 58.15 58.15 58.15 58.15 0.0K
10:15 58.20 58.20 58.15 58.15 0.1K
10:16 58.10 58.20 58.00 58.10 0.6K
10:17 58.05 58.05 58.00 58.00 0.2K
10:19 57.85 57.85 57.85 57.85 0.3K
10:20 58.00 58.05 57.95 58.00 0.3K
10:21 58.00 58.00 58.00 58.00 0.1K
10:22 57.95 58.05 57.95 58.00 0.2K
10:23 57.90 58.00 57.90 57.90 0.2K
10:24 57.85 57.90 57.85 57.90 0.1K
10:25 57.95 58.00 57.95 58.00 0.2K
10:26 58.00 58.05 58.00 58.05 0.3K
10:27 58.05 58.05 57.95 58.05 0.2K
10:28 58.05 58.10 58.05 58.05 0.5K
10:29 58.00 58.10 58.00 58.10 0.3K
10:30 58.00 58.10 58.00 58.10 0.1K
10:31 58.00 58.10 58.00 58.10 0.5K
10:32 57.95 58.00 57.90 58.00 0.6K
10:33 57.95 58.00 57.95 57.95 0.1K
10:34 57.85 57.90 57.85 57.90 0.2K
10:35 57.95 57.95 57.80 57.85 0.4K
10:36 57.70 57.70 57.70 57.70 0.1K
10:38 57.60 57.60 57.60 57.60 0.3K
10:39 57.50 57.50 57.40 57.45 0.4K
10:40 57.35 57.40 57.35 57.40 0.2K
10:41 57.40 57.40 57.40 57.40 0.1K
10:42 57.40 57.40 57.40 57.40 0.0K
10:43 57.30 57.30 57.30 57.30 0.1K
10:44 57.30 57.30 57.15 57.15 0.6K
10:45 57.25 57.25 57.25 57.25 0.2K
10:46 57.25 57.25 57.25 57.25 0.0K
10:47 57.30 57.30 57.30 57.30 0.1K
10:48 57.20 57.20 57.15 57.15 0.0K
10:49 57.20 57.20 57.10 57.15 0.1K
10:50 57.20 57.20 57.20 57.20 0.0K
10:51 57.20 57.20 57.15 57.15 0.0K
10:52 57.20 57.20 57.20 57.20 0.1K
10:53 57.20 57.20 57.20 57.20 0.1K
10:55 57.20 57.20 57.05 57.05 0.4K
10:56 57.00 57.00 57.00 57.00 0.0K
10:57 57.05 57.05 57.05 57.05 0.1K
10:58 57.00 57.10 57.00 57.10 0.3K
10:59 57.05 57.05 56.95 56.95 0.2K
11:00 56.95 57.10 56.95 57.10 0.1K
11:01 57.10 57.10 57.10 57.10 0.2K
11:02 57.15 57.15 57.15 57.15 0.0K
11:03 57.20 57.20 57.20 57.20 0.1K
11:04 57.20 57.20 57.20 57.20 0.1K
11:05 57.15 57.15 57.05 57.05 0.2K
11:08 57.00 57.00 57.00 57.00 0.2K
11:09 57.00 57.00 56.95 56.95 0.1K
11:10 57.00 57.00 57.00 57.00 0.2K
11:11 56.90 57.00 56.90 56.90 1.7K
11:12 56.90 56.90 56.90 56.90 0.0K
11:13 56.80 56.80 56.75 56.75 0.1K
11:15 56.70 56.75 56.70 56.75 0.6K
11:16 56.80 56.80 56.80 56.80 0.0K
11:17 56.85 56.85 56.85 56.85 0.1K
11:18 56.80 56.80 56.80 56.80 0.1K
11:20 56.85 56.85 56.80 56.85 0.3K
11:22 56.80 56.80 56.80 56.80 0.1K
11:24 56.85 56.90 56.85 56.90 0.9K
11:25 56.85 56.85 56.85 56.85 0.1K
11:26 56.80 56.85 56.80 56.85 0.1K
11:27 56.85 56.85 56.85 56.85 0.2K
11:31 56.90 56.90 56.90 56.90 0.0K
11:32 56.85 56.95 56.85 56.95 0.2K
11:33 57.00 57.00 57.00 57.00 0.0K
11:34 56.90 56.95 56.90 56.95 0.1K
11:35 57.00 57.00 57.00 57.00 0.0K
11:36 57.00 57.00 57.00 57.00 0.1K
11:38 56.95 56.95 56.95 56.95 0.2K
11:39 56.85 56.85 56.85 56.85 0.0K
11:41 56.90 56.90 56.90 56.90 0.0K
11:42 56.95 56.95 56.95 56.95 0.0K
11:43 56.95 56.95 56.95 56.95 0.3K
11:46 56.95 56.95 56.95 56.95 0.1K
11:48 56.90 56.90 56.90 56.90 0.0K
11:49 56.90 56.90 56.90 56.90 0.2K
11:50 56.95 56.95 56.90 56.90 0.0K
11:51 56.85 56.85 56.85 56.85 0.0K
11:54 56.90 56.90 56.90 56.90 0.0K
11:55 56.95 56.95 56.90 56.90 0.1K
11:58 56.95 56.95 56.95 56.95 0.0K
11:59 56.95 57.00 56.95 57.00 0.2K
12:01 56.95 56.95 56.90 56.90 0.0K
12:02 57.05 57.05 57.05 57.05 0.0K
12:04 56.95 57.00 56.95 57.00 0.2K
12:10 57.00 57.00 57.00 57.00 0.1K
12:12 57.00 57.00 57.00 57.00 0.1K
12:13 57.10 57.15 57.10 57.15 0.7K
12:14 57.25 57.25 57.20 57.20 0.3K
12:15 57.15 57.15 57.15 57.15 0.1K
12:17 57.10 57.10 57.10 57.10 0.0K
12:21 57.00 57.00 57.00 57.00 0.0K
12:23 57.05 57.05 57.05 57.05 0.0K
12:24 57.05 57.10 57.05 57.10 0.1K
12:25 56.90 56.90 56.90 56.90 0.4K
12:27 56.95 56.95 56.95 56.95 0.2K
12:29 56.95 56.95 56.95 56.95 0.1K
12:30 56.95 56.95 56.95 56.95 0.1K
12:31 57.00 57.00 57.00 57.00 0.0K
12:32 57.00 57.05 57.00 57.05 0.3K
12:35 57.05 57.05 57.05 57.05 0.2K
12:40 57.00 57.00 57.00 57.00 0.2K
12:46 57.00 57.00 57.00 57.00 0.0K
12:47 57.00 57.00 57.00 57.00 0.0K
12:49 56.95 57.00 56.95 57.00 0.8K
12:55 56.95 56.95 56.95 56.95 0.1K
12:57 57.00 57.00 57.00 57.00 0.1K
12:58 57.00 57.00 57.00 57.00 0.1K
12:59 57.00 57.00 56.95 56.95 0.2K
13:00 57.00 57.00 57.00 57.00 0.0K
13:02 56.95 56.95 56.95 56.95 0.0K
13:04 57.00 57.00 57.00 57.00 0.1K
13:08 56.90 56.90 56.90 56.90 0.3K
13:10 56.95 57.00 56.95 57.00 0.1K
13:11 56.95 56.95 56.95 56.95 0.2K
13:15 57.00 57.00 57.00 57.00 0.2K
13:17 57.00 57.00 57.00 57.00 0.0K
13:19 57.00 57.00 57.00 57.00 0.0K
13:20 56.95 56.95 56.95 56.95 0.1K
13:21 56.90 56.90 56.90 56.90 0.0K
13:24 56.95 56.95 56.95 56.95 0.5K
13:25 56.95 56.95 56.95 56.95 0.1K
13:30 56.95 57.00 56.95 57.00 0.1K
13:31 57.00 57.00 57.00 57.00 0.0K
13:32 57.00 57.00 57.00 57.00 0.0K
13:34 57.00 57.00 56.95 56.95 0.0K
13:35 57.10 57.10 57.05 57.05 1.6K
13:37 57.05 57.05 57.05 57.05 0.1K
13:47 57.00 57.00 57.00 57.00 0.8K
13:48 57.15 57.15 57.10 57.10 0.1K
13:54 57.10 57.10 57.10 57.10 0.1K
13:56 57.05 57.05 57.05 57.05 0.1K
14:02 57.05 57.05 57.00 57.00 0.5K
14:03 57.15 57.15 57.15 57.15 0.1K
14:06 57.10 57.15 57.10 57.15 0.1K
14:07 57.15 57.20 57.15 57.20 0.2K
14:08 57.25 57.35 57.25 57.25 0.2K
14:09 57.30 57.30 57.30 57.30 0.0K
14:10 57.25 57.25 57.25 57.25 0.0K
14:11 57.30 57.35 57.30 57.30 0.4K
14:12 57.35 57.35 57.35 57.35 0.1K
14:14 57.40 57.40 57.35 57.35 0.1K
14:15 57.40 57.40 57.30 57.30 0.3K
14:16 57.30 57.30 57.30 57.30 0.0K
14:17 57.35 57.35 57.35 57.35 0.0K
14:18 57.40 57.40 57.40 57.40 0.0K
14:19 57.40 57.40 57.40 57.40 0.0K
14:21 57.35 57.35 57.35 57.35 0.2K
14:27 57.30 57.45 57.30 57.45 0.3K
14:28 57.40 57.45 57.40 57.45 0.1K
14:29 57.45 57.45 57.45 57.45 0.0K
14:30 57.45 57.45 57.45 57.45 0.1K
14:32 57.50 57.50 57.50 57.50 0.1K
14:37 57.45 57.45 57.45 57.45 0.0K
14:38 57.35 57.35 57.35 57.35 0.3K
14:45 57.25 57.30 57.25 57.30 0.5K
14:46 57.25 57.30 57.25 57.30 0.1K
14:48 57.35 57.35 57.35 57.35 0.0K
14:49 57.35 57.35 57.35 57.35 0.0K
14:52 57.35 57.35 57.30 57.30 0.3K
14:53 57.45 57.45 57.45 57.45 0.1K
14:54 57.40 57.40 57.40 57.40 0.0K
14:56 57.45 57.45 57.45 57.45 0.0K
15:00 57.40 57.45 57.40 57.45 0.0K
15:01 57.45 57.45 57.45 57.45 0.0K
15:04 57.45 57.45 57.45 57.45 0.0K
15:05 57.35 57.35 57.35 57.35 0.1K
15:06 57.40 57.40 57.40 57.40 0.0K
15:07 57.35 57.35 57.20 57.20 0.1K
15:08 57.15 57.15 57.15 57.15 0.0K
15:09 57.30 57.30 57.30 57.30 0.1K
15:16 57.40 57.40 57.40 57.40 0.0K
15:17 57.45 57.45 57.45 57.45 0.0K
15:18 57.45 57.45 57.45 57.45 0.0K
15:20 57.40 57.40 57.40 57.40 0.1K
15:21 57.45 57.45 57.45 57.45 0.2K
15:22 57.35 57.35 57.35 57.35 0.1K
15:23 57.40 57.40 57.40 57.40 0.0K
15:25 57.35 57.55 57.35 57.55 0.6K
15:29 57.60 57.60 57.60 57.60 0.0K
15:30 57.60 57.60 57.60 57.60 0.0K
15:31 57.60 57.60 57.55 57.55 0.2K
15:32 57.50 57.50 57.50 57.50 0.1K
15:35 57.55 57.55 57.55 57.55 0.1K
15:36 57.60 57.60 57.55 57.55 0.1K
15:37 57.55 57.55 57.55 57.55 0.0K
15:38 57.55 57.55 57.55 57.55 0.0K
15:39 57.55 57.55 57.55 57.55 0.0K
15:40 57.55 57.55 57.50 57.55 0.1K
15:45 57.55 57.60 57.55 57.60 0.2K
15:47 57.60 57.60 57.60 57.60 0.1K
15:49 57.65 57.65 57.65 57.65 0.0K
15:50 57.70 57.75 57.70 57.75 0.0K
15:51 57.70 57.70 57.70 57.70 0.0K
15:54 57.65 57.65 57.65 57.65 0.1K
15:55 57.60 57.60 57.60 57.60 0.1K
15:58 57.65 57.65 57.65 57.65 0.0K
15:59 57.65 57.85 57.65 57.80 0.7K
16:00 57.80 57.85 57.80 57.85 0.1K
16:01 57.85 57.85 57.85 57.85 0.0K
16:02 57.85 57.90 57.85 57.90 0.1K
16:03 57.90 57.95 57.90 57.95 0.3K
16:04 58.00 58.00 58.00 58.00 1.6K
16:05 58.15 58.15 58.05 58.05 0.4K
16:07 58.00 58.05 58.00 58.05 0.1K
16:09 58.05 58.05 58.05 58.05 0.1K
16:13 58.00 58.05 58.00 58.05 0.1K
16:14 58.05 58.05 58.05 58.05 0.0K
16:15 58.05 58.05 58.05 58.05 0.1K
16:16 58.10 58.10 58.10 58.10 0.0K
16:19 58.00 58.00 58.00 58.00 0.3K
16:20 58.05 58.05 58.05 58.05 0.0K
16:22 58.05 58.15 58.05 58.15 0.9K
16:23 58.10 58.10 58.10 58.10 0.1K
16:24 58.05 58.05 58.05 58.05 0.0K
16:25 58.05 58.05 58.05 58.05 0.1K
16:26 58.05 58.05 58.05 58.05 0.0K
16:27 58.00 58.00 58.00 58.00 0.2K
16:28 57.95 57.95 57.90 57.90 0.4K
16:29 57.90 57.95 57.90 57.95 0.1K
16:30 57.95 57.95 57.90 57.90 0.0K
16:31 57.95 58.05 57.90 58.05 0.8K
16:33 58.05 58.05 58.00 58.00 0.0K
16:34 57.95 57.95 57.90 57.90 0.4K
16:35 57.90 57.95 57.90 57.95 0.2K
16:36 57.95 57.95 57.95 57.95 0.2K
16:37 58.00 58.00 58.00 58.00 0.0K
16:39 57.90 58.00 57.90 58.00 0.1K
16:40 57.90 57.90 57.90 57.90 0.0K
16:41 57.95 58.10 57.95 58.10 0.2K
16:42 58.10 58.15 58.10 58.15 0.9K
16:43 58.20 58.25 58.15 58.15 0.6K
16:44 58.10 58.10 58.10 58.10 0.1K
16:46 58.10 58.15 58.10 58.10 0.3K
16:47 58.15 58.15 58.15 58.15 0.1K
16:48 58.20 58.20 58.20 58.20 0.1K
16:49 58.10 58.10 58.10 58.10 0.0K
16:50 58.05 58.20 58.05 58.10 0.5K
16:51 58.15 58.15 58.15 58.15 0.1K
16:52 58.15 58.15 58.15 58.15 0.0K
16:53 58.05 58.15 58.05 58.10 0.2K
16:57 58.10 58.10 57.95 58.00 0.2K
16:58 57.90 58.00 57.90 58.00 0.2K
16:59 58.15 58.15 58.15 58.15 0.1K
17:00 58.05 58.05 58.00 58.00 0.1K
17:01 57.90 57.95 57.90 57.95 0.2K
17:02 57.95 57.95 57.95 57.95 0.0K
17:04 58.00 58.00 58.00 58.00 0.1K
17:10 58.00 58.00 58.00 58.00 0.0K
17:13 57.95 57.95 57.95 57.95 0.0K
17:14 58.05 58.05 58.05 58.05 0.0K
17:16 58.00 58.00 58.00 58.00 0.1K
17:17 58.05 58.20 58.05 58.15 0.7K
17:18 58.10 58.10 58.10 58.10 0.2K
17:19 58.15 58.15 58.05 58.05 0.1K
17:22 58.10 58.10 58.05 58.05 0.1K
17:23 58.00 58.00 57.95 58.00 0.2K
17:24 58.00 58.00 58.00 58.00 0.1K
17:25 58.10 58.10 58.00 58.00 0.2K
17:27 58.00 58.00 58.00 58.00 0.1K
17:28 57.95 57.95 57.95 57.95 0.0K
17:29 58.00 58.00 58.00 58.00 0.0K
17:30 58.00 58.00 57.90 58.00 0.1K
17:31 57.95 57.95 57.90 57.90 0.6K
17:32 57.95 57.95 57.95 57.95 0.0K
17:33 57.95 57.95 57.90 57.90 0.3K
17:34 57.90 57.90 57.90 57.90 0.0K
17:37 57.95 58.00 57.95 58.00 0.1K
17:39 58.00 58.00 58.00 58.00 0.0K
17:40 57.95 58.00 57.95 58.00 0.0K
17:41 58.00 58.00 57.90 57.90 0.2K
17:44 57.90 57.90 57.90 57.90 0.2K
17:45 57.95 57.95 57.90 57.90 0.0K
17:46 57.90 57.90 57.90 57.90 0.0K
17:48 57.90 57.90 57.80 57.80 0.2K
17:49 57.75 57.80 57.75 57.80 0.2K
17:50 57.75 57.75 57.75 57.75 0.1K
17:53 57.80 57.80 57.75 57.75 0.1K
17:54 57.80 57.80 57.75 57.75 0.0K
17:55 57.75 57.85 57.75 57.85 0.1K
17:56 57.80 57.80 57.80 57.80 0.1K
17:57 57.85 57.85 57.75 57.80 0.2K
17:58 57.75 57.80 57.75 57.80 0.2K
17:59 57.80 57.80 57.70 57.75 0.2K
18:00 57.80 57.80 57.80 57.80 0.0K
18:01 57.80 57.80 57.80 57.80 0.1K
18:02 57.80 57.80 57.80 57.80 0.0K
18:03 57.80 57.80 57.75 57.75 0.1K
18:04 57.80 57.80 57.75 57.75 0.3K
18:05 57.75 57.75 57.75 57.75 0.9K
18:06 57.70 57.70 57.70 57.70 1.0K
18:07 57.75 57.75 57.75 57.75 0.0K
18:08 57.55 57.60 57.55 57.60 0.6K
18:09 57.60 57.65 57.60 57.65 0.5K
18:11 57.65 57.65 57.65 57.65 0.0K
18:12 57.65 57.65 57.65 57.65 0.1K
18:13 57.65 57.65 57.60 57.65 0.4K
18:14 57.65 57.65 57.65 57.65 0.0K
18:15 57.65 57.65 57.60 57.60 0.6K
18:16 57.55 57.55 57.55 57.55 0.2K
18:17 57.55 57.55 57.50 57.50 0.2K
18:18 57.50 57.50 57.45 57.45 0.1K
18:19 57.40 57.40 57.10 57.10 0.9K
18:20 57.10 57.20 57.10 57.20 0.4K
18:21 57.20 57.20 57.15 57.20 0.4K
18:22 57.20 57.20 57.20 57.20 0.2K
18:23 57.20 57.20 57.15 57.20 0.1K
18:24 57.20 57.20 57.15 57.15 0.6K
18:29 57.25 57.25 57.25 57.25 15.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible