Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:03 61.05 61.70 60.75 61.70 9.4K
10:04 61.15 61.40 61.15 61.40 2.5K
10:05 61.15 61.30 60.80 60.80 3.0K
10:06 61.00 61.65 60.50 61.65 3.1K
10:07 61.50 62.50 61.10 62.20 3.2K
10:08 62.40 62.40 61.50 61.55 2.5K
10:09 61.70 62.00 61.50 62.00 1.1K
10:10 62.00 62.45 62.00 62.20 1.1K
10:11 62.30 62.50 62.30 62.30 0.2K
10:12 62.50 62.50 62.45 62.45 0.8K
10:13 62.40 62.55 62.30 62.45 1.2K
10:14 62.50 63.10 62.50 62.90 1.2K
10:15 62.75 62.75 62.40 62.60 1.4K
10:16 62.60 62.80 62.00 62.00 2.6K
10:17 62.15 62.35 62.15 62.20 1.1K
10:18 62.05 62.25 62.00 62.15 0.8K
10:19 62.15 62.15 61.40 61.45 2.1K
10:20 61.45 61.95 61.45 61.95 0.5K
10:21 61.95 61.95 61.70 61.80 1.6K
10:22 61.70 61.80 61.70 61.70 0.5K
10:23 61.60 61.75 61.50 61.70 0.7K
10:24 61.45 61.80 61.40 61.80 0.6K
10:25 62.00 62.00 61.80 61.85 0.7K
10:26 62.00 62.00 61.75 61.75 0.1K
10:27 61.65 62.45 61.65 62.45 3.1K
10:28 62.40 62.40 62.05 62.05 0.4K
10:29 62.00 62.00 61.60 61.65 2.8K
10:30 61.55 61.70 61.55 61.60 0.5K
10:31 61.55 61.60 61.50 61.60 0.5K
10:32 61.70 61.75 61.70 61.75 0.1K
10:33 61.65 61.75 61.50 61.75 0.3K
10:34 61.55 61.60 61.35 61.35 4.7K
10:35 61.20 61.25 61.05 61.10 0.9K
10:36 61.00 61.00 60.85 60.95 1.7K
10:37 60.80 60.95 60.75 60.75 0.1K
10:38 60.80 60.85 60.75 60.85 0.2K
10:39 60.75 60.75 60.75 60.75 0.3K
10:40 60.80 60.85 60.80 60.85 0.2K
10:41 60.90 60.95 60.80 60.80 0.6K
10:42 60.70 60.80 60.65 60.80 1.2K
10:43 60.80 60.80 60.70 60.70 0.1K
10:44 60.70 60.70 60.30 60.30 1.6K
10:45 60.20 60.20 59.95 59.95 2.9K
10:46 59.85 60.15 59.85 60.15 1.2K
10:47 60.05 60.05 59.95 60.00 0.6K
10:48 59.80 59.90 59.80 59.90 0.5K
10:49 59.90 59.90 59.90 59.90 0.1K
10:50 59.90 59.90 59.60 59.60 1.2K
10:51 59.65 59.65 59.50 59.60 0.2K
10:52 59.50 59.50 59.35 59.40 0.6K
10:53 59.40 59.40 59.10 59.10 1.0K
10:54 59.10 59.20 58.90 58.90 1.7K
10:55 58.70 58.70 58.50 58.50 1.1K
10:56 58.55 58.65 58.55 58.65 0.9K
10:57 58.70 58.70 58.65 58.65 1.0K
10:58 58.60 58.65 58.60 58.65 0.1K
10:59 58.60 58.85 58.55 58.85 2.4K
11:00 58.95 59.70 58.95 59.35 2.1K
11:01 59.40 59.50 59.25 59.25 0.6K
11:02 59.40 59.40 59.15 59.20 0.8K
11:03 59.35 59.35 59.00 59.00 0.4K
11:04 59.40 59.40 59.30 59.30 0.3K
11:05 59.30 59.50 59.20 59.50 0.7K
11:06 59.55 59.55 59.55 59.55 0.0K
11:07 59.40 59.40 59.10 59.10 0.7K
11:08 59.25 59.25 59.20 59.20 0.2K
11:09 59.25 59.25 59.15 59.25 0.5K
11:10 59.15 59.25 59.15 59.25 0.5K
11:11 59.10 59.20 59.10 59.20 0.3K
11:12 59.20 59.30 59.20 59.30 0.3K
11:13 59.25 59.25 59.20 59.20 0.0K
11:14 59.05 59.05 58.95 59.00 0.9K
11:15 59.05 59.35 59.00 59.00 2.0K
11:16 59.15 59.25 59.10 59.25 0.5K
11:17 59.30 59.30 59.15 59.15 0.1K
11:18 59.05 59.15 59.00 59.00 0.6K
11:19 59.05 59.10 59.05 59.05 0.1K
11:20 59.10 59.25 59.10 59.25 0.3K
11:21 59.25 59.25 59.10 59.10 0.3K
11:22 59.15 59.15 59.00 59.00 0.2K
11:23 59.10 59.10 59.00 59.00 1.8K
11:24 58.85 58.85 58.70 58.70 1.1K
11:25 58.75 58.95 58.75 58.95 0.6K
11:26 58.85 58.90 58.75 58.90 0.3K
11:27 58.85 58.85 58.80 58.80 0.1K
11:28 58.75 58.75 58.55 58.60 1.6K
11:29 58.60 58.70 58.60 58.70 0.2K
11:30 58.70 58.70 58.60 58.70 0.7K
11:31 58.75 58.80 58.75 58.80 0.1K
11:32 58.80 58.95 58.75 58.75 0.1K
11:33 58.90 58.90 58.75 58.75 0.0K
11:34 58.65 58.80 58.65 58.70 2.3K
11:35 58.65 58.75 58.60 58.70 0.1K
11:36 58.85 58.85 58.75 58.75 0.5K
11:37 58.85 58.85 58.85 58.85 0.1K
11:38 58.70 58.80 58.70 58.80 0.0K
11:39 58.60 58.65 58.60 58.65 0.2K
11:40 58.75 58.75 58.60 58.60 0.1K
11:41 58.70 58.75 58.60 58.75 0.3K
11:42 58.65 58.65 58.35 58.35 2.2K
11:43 58.50 58.50 58.30 58.30 0.3K
11:44 58.40 58.40 58.15 58.15 0.7K
11:45 58.25 58.25 58.25 58.25 0.2K
11:46 58.20 58.35 58.20 58.35 0.1K
11:47 58.40 58.55 58.35 58.55 0.5K
11:48 58.65 58.80 58.65 58.75 0.5K
11:49 58.75 58.90 58.75 58.90 0.9K
11:50 58.90 59.00 58.90 58.90 0.5K
11:51 58.95 59.05 58.95 59.00 0.1K
11:52 58.95 59.00 58.90 59.00 0.2K
11:53 59.05 59.10 59.05 59.10 0.0K
11:54 59.10 59.15 59.05 59.05 0.2K
11:55 58.90 58.95 58.85 58.85 0.6K
11:56 58.80 58.90 58.80 58.90 0.4K
11:57 58.85 59.05 58.85 59.05 0.2K
11:59 59.10 59.10 58.95 59.10 0.6K
12:00 59.15 59.15 59.10 59.15 0.4K
12:01 59.15 59.25 59.15 59.25 0.2K
12:02 59.15 59.20 59.15 59.20 0.3K
12:03 59.05 59.15 59.05 59.15 0.3K
12:04 59.20 59.20 59.20 59.20 0.1K
12:05 59.20 59.20 59.20 59.20 0.1K
12:06 59.20 59.20 59.00 59.10 1.2K
12:07 58.90 58.90 58.80 58.85 0.7K
12:08 58.95 58.95 58.85 58.85 0.1K
12:09 58.75 58.85 58.75 58.85 0.6K
12:10 58.90 58.90 58.90 58.90 0.5K
12:11 58.85 58.95 58.85 58.90 0.9K
12:12 58.90 58.90 58.90 58.90 0.1K
12:13 58.85 58.95 58.85 58.95 0.0K
12:14 58.85 58.95 58.85 58.95 0.2K
12:15 58.95 58.95 58.85 58.90 0.1K
12:16 58.80 58.85 58.80 58.85 0.6K
12:17 58.85 58.90 58.85 58.85 0.3K
12:18 58.90 58.90 58.80 58.80 0.2K
12:19 58.80 58.85 58.75 58.85 1.0K
12:20 58.85 58.85 58.10 58.15 4.4K
12:21 58.10 58.25 58.10 58.25 0.6K
12:22 58.40 58.40 58.30 58.40 0.8K
12:23 58.60 58.60 58.60 58.60 0.1K
12:24 58.60 58.60 58.60 58.60 0.1K
12:25 58.60 58.60 58.60 58.60 0.0K
12:26 58.55 58.55 58.55 58.55 0.1K
12:27 58.55 58.55 58.50 58.55 0.2K
12:28 58.60 58.60 58.55 58.55 0.0K
12:29 58.60 58.60 58.60 58.60 0.1K
12:30 58.50 58.60 58.50 58.60 0.1K
12:31 58.55 58.60 58.55 58.60 0.1K
12:32 58.60 58.65 58.55 58.55 0.4K
12:33 58.65 58.65 58.60 58.60 0.2K
12:34 58.60 58.60 58.45 58.45 1.1K
12:35 58.50 58.55 58.50 58.55 0.1K
12:36 58.60 58.60 58.50 58.55 0.0K
12:37 58.45 58.55 58.45 58.45 0.2K
12:38 58.55 58.55 58.50 58.50 0.2K
12:39 58.50 58.50 58.45 58.45 0.1K
12:40 58.50 58.50 58.40 58.45 1.0K
12:41 58.55 58.60 58.55 58.60 0.4K
12:42 58.65 58.65 58.65 58.65 0.3K
12:43 58.80 58.80 58.60 58.60 0.4K
12:44 58.65 58.65 58.65 58.65 0.1K
12:45 58.70 58.70 58.65 58.65 0.0K
12:46 58.70 58.70 58.60 58.70 0.4K
12:48 58.75 58.75 58.70 58.75 0.4K
12:49 58.75 58.75 58.75 58.75 0.4K
12:50 58.65 58.80 58.65 58.75 0.6K
12:51 58.65 58.70 58.55 58.55 0.9K
12:52 58.60 58.60 58.45 58.45 1.3K
12:53 58.50 58.60 58.50 58.50 0.8K
12:54 58.55 58.80 58.55 58.80 0.2K
12:55 58.80 58.80 58.70 58.80 0.1K
12:56 58.75 58.80 58.75 58.80 0.2K
12:57 58.65 58.65 58.55 58.55 1.6K
12:58 58.55 58.55 58.55 58.55 0.1K
12:59 58.55 58.55 58.55 58.55 0.1K
13:00 58.55 58.60 58.45 58.50 0.8K
13:01 58.55 58.55 58.55 58.55 0.0K
13:02 58.45 58.70 58.45 58.70 0.2K
13:03 58.75 58.75 58.75 58.75 0.6K
13:04 58.70 58.75 58.65 58.75 0.1K
13:05 58.70 58.75 58.70 58.75 0.3K
13:06 58.75 58.75 58.60 58.60 0.3K
13:07 58.70 58.85 58.65 58.65 0.6K
13:08 58.65 58.75 58.65 58.75 0.1K
13:09 58.75 58.85 58.70 58.70 0.6K
13:11 58.75 58.75 58.75 58.75 0.1K
13:12 58.75 58.75 58.75 58.75 0.0K
13:13 58.75 58.80 58.75 58.75 0.3K
13:14 58.85 58.85 58.85 58.85 0.0K
13:16 58.75 58.75 58.75 58.75 0.2K
13:17 58.65 58.65 58.65 58.65 0.1K
13:18 58.70 58.75 58.70 58.75 0.1K
13:19 58.75 58.75 58.75 58.75 0.4K
13:20 58.65 58.65 58.65 58.65 0.5K
13:21 58.85 58.85 58.85 58.85 0.4K
13:23 58.90 59.35 58.90 59.20 2.1K
13:24 59.25 59.50 59.25 59.35 1.8K
13:25 59.35 59.35 59.15 59.15 0.5K
13:26 59.20 59.20 59.10 59.10 0.2K
13:27 59.10 59.25 59.10 59.25 0.3K
13:28 59.20 59.25 59.10 59.10 0.5K
13:29 59.00 59.00 58.90 58.95 0.5K
13:30 58.95 59.10 58.95 59.10 0.5K
13:31 59.10 59.10 59.10 59.10 0.1K
13:32 59.10 59.20 59.00 59.00 0.4K
13:33 59.10 59.10 59.05 59.05 0.3K
13:34 59.05 59.05 59.05 59.05 0.0K
13:35 59.00 59.00 58.80 58.80 0.1K
13:36 58.80 58.90 58.60 58.60 1.8K
13:37 58.90 58.90 58.90 58.90 0.1K
13:38 58.85 58.90 58.85 58.90 0.0K
13:40 59.05 59.15 58.95 58.95 0.7K
13:41 58.95 58.95 58.90 58.90 0.1K
13:42 58.90 59.00 58.90 59.00 0.0K
13:43 59.00 59.00 59.00 59.00 0.1K
13:44 58.95 58.95 58.90 58.90 0.2K
13:45 58.95 59.05 58.95 59.00 0.7K
13:46 59.00 59.00 58.95 59.00 0.1K
13:47 58.90 58.90 58.90 58.90 0.1K
13:48 58.85 58.85 58.85 58.85 0.0K
13:49 58.85 58.85 58.80 58.85 0.3K
13:50 58.90 58.90 58.90 58.90 0.2K
13:51 58.80 58.90 58.80 58.90 0.6K
13:52 58.90 58.90 58.90 58.90 0.1K
13:53 58.90 58.95 58.90 58.95 0.0K
13:54 59.00 59.15 59.00 59.15 0.2K
13:55 59.25 59.25 59.25 59.25 0.0K
13:56 59.25 59.25 59.15 59.15 0.1K
13:59 59.15 59.15 59.05 59.10 0.7K
14:00 59.00 59.10 59.00 59.10 0.1K
14:01 59.00 59.00 58.95 58.95 0.1K
14:02 58.90 58.90 58.90 58.90 0.3K
14:03 59.05 59.05 58.80 58.80 2.2K
14:04 58.90 58.90 58.90 58.90 0.1K
14:05 58.90 58.90 58.80 58.85 0.2K
14:06 58.95 58.95 58.95 58.95 0.4K
14:07 58.95 59.00 58.95 59.00 0.1K
14:08 59.00 59.00 59.00 59.00 0.0K
14:09 59.05 59.05 59.05 59.05 0.1K
14:10 58.95 59.00 58.95 59.00 0.2K
14:11 59.05 59.05 59.05 59.05 0.1K
14:12 59.00 59.00 58.95 59.00 0.3K
14:13 58.90 59.05 58.90 59.05 0.1K
14:14 59.05 59.05 59.05 59.05 0.2K
14:15 59.10 59.15 59.10 59.15 0.2K
14:16 59.25 59.25 59.20 59.20 0.1K
14:17 59.10 59.10 59.10 59.10 0.2K
14:18 59.30 59.30 59.30 59.30 0.0K
14:19 59.20 59.20 59.00 59.00 0.4K
14:20 59.10 59.10 59.10 59.10 0.2K
14:22 59.10 59.15 59.00 59.00 0.4K
14:23 59.00 59.00 59.00 59.00 0.0K
14:24 58.95 58.95 58.95 58.95 0.0K
14:25 59.00 59.05 59.00 59.05 0.2K
14:26 59.10 59.10 59.05 59.05 0.9K
14:27 59.10 59.10 59.10 59.10 0.0K
14:30 59.10 59.10 59.10 59.10 0.1K
14:31 59.15 59.15 59.15 59.15 0.2K
14:33 59.15 59.15 59.15 59.15 0.0K
14:34 59.15 59.20 59.15 59.20 0.1K
14:35 59.20 59.20 59.20 59.20 0.0K
14:36 59.15 59.30 59.15 59.30 0.3K
14:37 59.25 59.30 59.25 59.30 0.0K
14:39 59.25 59.30 59.05 59.05 0.4K
14:41 59.05 59.05 58.90 58.95 4.3K
14:42 58.90 58.90 58.90 58.90 0.1K
14:43 58.95 58.95 58.90 58.90 1.7K
14:44 58.90 58.90 58.90 58.90 0.5K
14:45 58.90 58.90 58.90 58.90 0.2K
14:47 58.90 58.90 58.90 58.90 0.1K
14:49 58.95 58.95 58.95 58.95 0.0K
14:50 58.90 58.90 58.90 58.90 0.0K
14:51 58.80 58.85 58.80 58.85 0.3K
14:52 58.85 58.90 58.85 58.90 0.1K
14:53 58.90 58.90 58.80 58.80 0.1K
14:54 58.90 58.90 58.80 58.85 0.0K
14:55 58.90 58.90 58.90 58.90 0.3K
14:56 58.95 58.95 58.95 58.95 0.0K
14:57 58.95 58.95 58.95 58.95 0.2K
14:58 59.05 59.05 59.05 59.05 0.7K
14:59 59.10 59.10 59.10 59.10 0.1K
15:01 59.10 59.10 59.10 59.10 0.0K
15:02 59.00 59.00 58.95 58.95 0.0K
15:04 58.90 58.90 58.85 58.85 0.1K
15:05 58.90 58.95 58.75 58.75 1.4K
15:06 58.85 58.85 58.40 58.40 1.9K
15:07 58.45 58.45 58.40 58.40 0.2K
15:08 58.40 58.40 58.40 58.40 0.4K
15:09 58.40 58.45 58.40 58.45 0.1K
15:10 58.45 58.50 58.45 58.45 0.3K
15:11 58.45 58.50 58.45 58.50 0.0K
15:13 58.50 58.50 58.50 58.50 0.0K
15:14 58.50 58.50 58.40 58.40 0.2K
15:15 58.30 58.40 58.30 58.40 0.8K
15:17 58.35 58.40 58.35 58.40 0.4K
15:18 58.40 58.40 58.30 58.30 1.2K
15:19 58.35 58.35 58.35 58.35 0.1K
15:20 58.40 58.40 58.35 58.35 0.1K
15:21 58.45 58.45 58.45 58.45 0.0K
15:22 58.45 58.45 58.45 58.45 0.0K
15:23 58.40 58.45 58.40 58.45 0.0K
15:24 58.35 58.45 58.35 58.35 3.0K
15:25 58.35 58.35 58.30 58.30 0.4K
15:26 58.30 58.30 58.20 58.20 0.3K
15:27 58.20 58.20 58.20 58.20 0.2K
15:28 58.25 58.25 58.20 58.20 0.5K
15:29 58.25 58.25 58.20 58.25 0.5K
15:30 58.20 58.20 58.20 58.20 0.1K
15:32 57.60 57.60 57.50 57.55 4.8K
15:33 57.60 57.60 57.45 57.45 0.1K
15:34 57.50 57.55 57.45 57.45 0.6K
15:35 57.45 57.55 57.45 57.50 0.3K
15:36 57.45 57.50 57.45 57.50 0.1K
15:37 57.55 57.55 57.35 57.35 1.1K
15:38 57.30 57.30 57.25 57.25 0.7K
15:39 57.20 57.20 57.05 57.05 1.5K
15:40 57.15 57.25 57.15 57.15 0.7K
15:41 57.15 57.15 57.10 57.10 0.1K
15:42 57.10 57.20 57.10 57.20 0.2K
15:43 57.25 57.25 57.20 57.20 0.2K
15:44 57.15 57.15 57.15 57.15 0.1K
15:45 57.10 57.15 57.05 57.15 0.4K
15:46 57.15 57.15 57.10 57.10 0.1K
15:47 57.10 57.15 57.05 57.10 49.8K
15:48 57.10 57.15 57.10 57.15 0.5K
15:49 57.20 57.25 57.20 57.25 0.2K
15:50 57.20 57.25 57.15 57.15 0.2K
15:51 57.15 57.15 57.10 57.10 1.0K
15:52 57.10 57.10 57.05 57.05 0.7K
15:53 57.05 57.05 57.05 57.05 0.4K
15:54 57.00 57.15 57.00 57.15 30.5K
15:55 57.10 57.10 57.00 57.00 0.9K
15:56 57.05 57.05 56.95 56.95 0.1K
15:57 57.00 57.30 57.00 57.30 0.6K
15:58 57.30 57.65 57.25 57.65 1.9K
15:59 57.65 57.65 57.50 57.50 0.4K
16:00 57.50 57.50 57.50 57.50 0.1K
16:01 57.50 57.50 57.50 57.50 0.3K
16:02 57.50 57.70 57.50 57.65 0.8K
16:03 57.75 57.75 57.45 57.50 0.2K
16:04 57.45 57.70 57.45 57.70 0.2K
16:05 57.80 58.10 57.80 58.05 1.3K
16:06 58.00 58.00 58.00 58.00 0.3K
16:07 57.90 57.95 57.90 57.95 0.1K
16:08 57.90 57.95 57.90 57.95 0.2K
16:09 57.95 57.95 57.80 57.80 1.5K
16:10 57.80 57.80 57.80 57.80 0.1K
16:11 58.00 58.00 58.00 58.00 0.4K
16:12 58.00 58.20 58.00 58.20 0.4K
16:13 58.10 58.10 58.10 58.10 0.2K
16:15 58.25 58.45 58.25 58.40 0.8K
16:16 58.45 58.45 58.25 58.25 0.3K
16:17 58.35 58.35 58.35 58.35 0.0K
16:18 58.30 58.30 58.30 58.30 0.2K
16:20 58.35 58.35 58.25 58.25 0.1K
16:21 58.25 58.25 58.20 58.20 0.4K
16:22 58.25 58.25 58.25 58.25 0.6K
16:23 58.30 58.30 58.30 58.30 0.2K
16:25 57.85 57.95 57.85 57.95 0.6K
16:26 58.10 58.10 57.90 57.90 0.7K
16:27 58.10 58.10 58.10 58.10 0.1K
16:28 58.15 58.15 58.15 58.15 0.0K
16:29 58.25 58.25 58.25 58.25 0.5K
16:31 58.15 58.15 58.10 58.10 0.1K
16:32 58.20 58.20 58.20 58.20 0.0K
16:33 58.20 58.20 57.80 57.80 0.5K
16:34 57.90 57.95 57.90 57.95 0.5K
16:35 57.90 57.95 57.90 57.90 0.3K
16:36 57.90 57.90 57.90 57.90 0.1K
16:37 57.95 57.95 57.95 57.95 0.2K
16:38 58.00 58.00 58.00 58.00 0.2K
16:40 58.00 58.00 58.00 58.00 0.0K
16:41 58.00 58.00 57.95 57.95 0.1K
16:42 57.95 57.95 57.80 57.80 0.4K
16:43 57.85 58.00 57.85 58.00 0.2K
16:44 58.05 58.05 58.00 58.05 0.2K
16:45 58.05 58.05 58.00 58.00 0.2K
16:46 57.95 58.00 57.95 57.95 0.2K
16:47 57.90 57.95 57.90 57.90 0.5K
16:48 57.95 57.95 57.95 57.95 0.2K
16:49 57.90 57.95 57.80 57.95 0.6K
16:50 57.95 57.95 57.85 57.90 0.2K
16:51 57.80 57.80 57.70 57.80 0.3K
16:52 57.70 57.70 57.70 57.70 7.0K
16:53 57.75 57.85 57.70 57.85 0.5K
16:54 57.80 57.90 57.80 57.85 0.2K
16:55 57.85 57.85 57.80 57.80 12.9K
16:56 57.80 57.80 57.75 57.75 0.1K
16:57 57.80 57.80 57.80 57.80 0.1K
16:58 57.80 57.80 57.80 57.80 0.0K
16:59 57.75 57.80 57.75 57.80 0.1K
17:00 57.80 58.25 57.80 58.25 1.6K
17:01 58.20 58.20 58.20 58.20 0.1K
17:02 58.00 58.00 58.00 58.00 0.2K
17:03 58.05 58.10 58.05 58.10 0.2K
17:04 58.10 58.15 58.10 58.15 0.1K
17:05 58.20 58.25 58.20 58.25 0.3K
17:07 58.25 58.25 58.20 58.20 0.4K
17:09 58.25 58.25 58.25 58.25 0.3K
17:10 58.20 58.25 58.15 58.15 0.7K
17:11 58.20 58.20 58.20 58.20 0.0K
17:12 58.10 58.10 57.95 57.95 1.0K
17:13 58.00 58.00 58.00 58.00 0.2K
17:14 58.00 58.00 57.90 57.90 0.7K
17:15 57.95 57.95 57.95 57.95 0.1K
17:16 58.05 58.10 58.05 58.10 0.1K
17:17 58.10 58.10 58.10 58.10 0.0K
17:18 58.10 58.10 58.10 58.10 0.0K
17:19 58.15 58.20 58.15 58.20 0.2K
17:20 58.20 58.25 58.20 58.25 0.1K
17:21 58.20 58.20 58.20 58.20 0.5K
17:23 58.25 58.30 58.25 58.30 0.3K
17:25 58.35 58.35 58.35 58.35 0.0K
17:26 58.35 58.35 58.35 58.35 0.0K
17:27 58.35 58.35 58.20 58.30 0.4K
17:28 58.25 58.25 58.25 58.25 0.0K
17:30 58.25 58.25 58.25 58.25 0.2K
17:31 58.30 58.35 58.25 58.35 0.6K
17:32 58.40 58.40 58.40 58.40 0.5K
17:33 58.40 58.40 58.40 58.40 0.3K
17:34 58.40 58.40 58.35 58.35 0.5K
17:36 58.40 58.40 58.40 58.40 0.1K
17:37 58.35 58.40 58.35 58.40 0.2K
17:38 58.35 58.35 58.35 58.35 0.3K
17:39 58.35 58.35 58.35 58.35 0.1K
17:40 58.40 58.40 58.30 58.30 0.2K
17:41 58.30 58.30 58.30 58.30 0.2K
17:42 58.40 58.40 58.40 58.40 0.3K
17:43 58.45 58.45 58.35 58.35 0.3K
17:44 58.30 58.35 58.30 58.35 0.2K
17:45 58.25 58.25 58.20 58.20 0.6K
17:46 58.20 58.20 58.20 58.20 0.1K
17:47 58.20 58.20 58.20 58.20 0.0K
17:48 58.20 58.20 58.20 58.20 0.1K
17:49 58.20 58.25 58.20 58.25 0.1K
17:51 58.15 58.20 58.15 58.20 0.2K
17:52 58.20 58.20 58.15 58.15 0.1K
17:53 58.15 58.15 58.15 58.15 0.0K
17:54 58.15 58.15 58.15 58.15 0.6K
17:56 58.10 58.10 58.10 58.10 0.1K
17:57 58.10 58.10 57.65 57.75 3.4K
17:59 57.65 57.65 57.50 57.50 0.2K
18:00 57.60 57.60 57.60 57.60 0.3K
18:01 57.65 57.65 57.55 57.60 0.5K
18:02 57.50 57.50 57.50 57.50 0.1K
18:03 57.55 57.55 57.55 57.55 0.0K
18:04 57.55 57.55 57.50 57.50 0.2K
18:05 57.55 57.55 57.50 57.50 0.1K
18:06 57.50 57.65 57.50 57.65 0.5K
18:07 57.75 57.85 57.75 57.80 0.7K
18:08 57.90 57.90 57.90 57.90 0.9K
18:09 57.85 57.85 57.75 57.80 0.4K
18:10 57.75 57.75 57.75 57.75 0.1K
18:11 57.75 57.75 57.75 57.75 0.1K
18:12 57.75 57.85 57.75 57.85 0.5K
18:13 57.85 57.85 57.80 57.80 0.1K
18:14 57.85 57.85 57.75 57.75 0.4K
18:15 57.80 57.80 57.80 57.80 0.1K
18:16 57.80 57.85 57.75 57.75 0.6K
18:17 57.75 57.85 57.75 57.85 2.6K
18:18 58.00 58.10 58.00 58.10 0.3K
18:19 58.10 58.10 58.10 58.10 0.1K
18:20 58.10 58.15 58.00 58.15 0.5K
18:21 58.15 58.15 58.00 58.05 0.7K
18:22 58.05 58.10 57.90 57.90 1.4K
18:23 57.80 57.90 57.65 57.65 0.8K
18:24 57.70 57.80 57.65 57.80 1.1K
18:29 57.20 57.20 57.20 57.20 31.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible