Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 69.30 69.30 68.50 68.50 1.5K
10:01 68.20 68.20 68.20 68.20 0.4K
10:02 68.30 68.30 68.30 68.30 0.3K
10:08 68.30 68.35 68.30 68.35 0.1K
10:10 68.40 68.70 68.40 68.70 0.2K
10:12 68.70 68.70 68.60 68.60 0.1K
10:13 68.65 68.65 68.50 68.50 0.3K
10:15 68.40 68.40 68.40 68.40 0.2K
10:16 68.35 68.45 68.35 68.45 0.1K
10:17 68.50 68.50 68.50 68.50 0.0K
10:25 68.30 68.30 68.30 68.30 0.0K
10:26 68.45 68.45 68.45 68.45 0.3K
10:27 68.30 68.30 68.30 68.30 0.0K
10:29 68.30 68.35 68.30 68.35 0.3K
10:30 68.40 68.40 68.40 68.40 0.0K
10:35 68.40 68.40 68.40 68.40 0.0K
10:39 68.50 68.50 68.40 68.40 0.2K
10:40 68.45 68.45 68.45 68.45 0.2K
10:41 68.45 68.45 68.35 68.35 0.0K
10:43 68.35 68.50 68.35 68.50 0.1K
10:47 68.55 68.55 68.55 68.55 0.0K
10:50 68.50 68.50 68.45 68.45 0.1K
10:52 68.45 68.45 68.45 68.45 0.1K
10:55 68.40 68.40 68.40 68.40 0.1K
10:57 68.30 68.30 68.30 68.30 0.0K
10:59 68.40 68.40 68.40 68.40 0.0K
11:00 68.40 68.40 68.40 68.40 0.1K
11:03 68.30 68.30 68.30 68.30 0.0K
11:04 68.30 68.30 68.25 68.30 0.3K
11:05 68.20 68.20 68.20 68.20 0.1K
11:06 68.20 68.25 68.20 68.25 0.1K
11:07 68.30 68.30 68.30 68.30 0.1K
11:09 68.20 68.20 68.15 68.15 0.3K
11:10 68.10 68.10 68.10 68.10 0.0K
11:12 68.10 68.10 68.10 68.10 0.2K
11:14 68.15 68.15 68.15 68.15 0.0K
11:17 68.05 68.05 68.05 68.05 0.0K
11:18 68.00 68.00 68.00 68.00 0.3K
11:21 68.00 68.00 68.00 68.00 0.0K
11:22 68.05 68.05 68.05 68.05 0.0K
11:25 68.05 68.05 68.05 68.05 0.0K
11:27 68.10 68.50 68.10 68.50 0.2K
11:28 68.50 68.70 68.50 68.70 0.3K
11:29 68.65 68.65 68.45 68.45 0.3K
11:34 68.40 68.40 68.40 68.40 0.0K
11:35 68.30 68.30 68.30 68.30 0.5K
11:40 68.35 68.35 68.35 68.35 0.0K
11:41 68.40 68.50 68.40 68.50 0.0K
11:42 68.85 68.85 68.85 68.85 0.1K
11:44 68.75 68.75 68.75 68.75 0.0K
11:45 68.60 68.60 68.60 68.60 0.0K
11:46 68.50 68.50 68.50 68.50 0.1K
11:47 68.45 68.45 68.45 68.45 0.0K
11:53 68.35 68.35 68.35 68.35 0.0K
11:54 68.30 68.30 68.25 68.25 0.1K
11:56 68.30 68.30 68.30 68.30 0.0K
12:02 68.30 68.30 68.30 68.30 0.0K
12:03 68.30 68.35 68.30 68.35 0.0K
12:04 68.30 68.30 68.30 68.30 0.1K
12:05 68.50 68.50 68.50 68.50 0.1K
12:06 68.60 68.60 68.60 68.60 0.1K
12:08 68.65 68.65 68.65 68.65 0.1K
12:09 68.65 68.65 68.65 68.65 0.0K
12:10 68.55 68.55 68.55 68.55 0.1K
12:13 68.70 68.70 68.70 68.70 0.0K
12:19 68.80 68.80 68.80 68.80 0.0K
12:25 68.85 69.05 68.85 69.05 0.0K
12:27 69.05 69.05 69.05 69.05 0.0K
12:28 69.10 69.10 69.10 69.10 0.0K
12:29 69.00 69.00 69.00 69.00 0.1K
12:30 68.95 68.95 68.85 68.85 0.1K
12:33 68.75 68.75 68.75 68.75 0.1K
12:38 68.75 68.75 68.75 68.75 0.3K
12:40 68.80 68.80 68.80 68.80 0.1K
12:42 68.70 68.70 68.70 68.70 0.0K
12:49 68.75 68.75 68.75 68.75 0.0K
12:53 68.70 68.70 68.70 68.70 0.0K
12:56 68.85 68.90 68.85 68.90 0.0K
12:57 68.90 68.90 68.90 68.90 0.0K
12:59 68.80 68.80 68.80 68.80 0.1K
13:02 68.80 68.80 68.80 68.80 0.0K
13:03 68.85 68.85 68.85 68.85 0.2K
13:11 68.95 68.95 68.90 68.90 0.1K
13:13 68.85 68.85 68.85 68.85 0.1K
13:15 68.80 68.80 68.80 68.80 0.0K
13:18 68.85 68.90 68.85 68.90 0.1K
13:29 68.75 68.75 68.75 68.75 0.3K
13:31 68.80 68.80 68.75 68.75 0.3K
13:32 68.70 68.80 68.70 68.80 0.1K
13:37 68.70 68.70 68.70 68.70 0.0K
13:41 68.75 68.75 68.75 68.75 0.0K
13:52 68.90 68.90 68.90 68.90 0.0K
13:53 68.90 68.90 68.90 68.90 0.0K
13:56 68.95 68.95 68.95 68.95 0.0K
14:04 68.85 68.85 68.85 68.85 0.3K
14:06 68.85 68.85 68.85 68.85 0.0K
14:16 68.90 68.90 68.90 68.90 0.0K
14:18 68.85 68.85 68.85 68.85 0.0K
14:23 68.90 68.90 68.90 68.90 0.0K
14:36 68.85 68.85 68.85 68.85 0.1K
14:37 68.90 68.90 68.90 68.90 0.1K
14:40 68.90 68.90 68.90 68.90 0.0K
14:49 68.90 68.90 68.90 68.90 0.1K
14:50 69.00 69.00 69.00 69.00 0.1K
14:57 69.05 69.05 69.05 69.05 0.0K
15:00 69.05 69.05 69.05 69.05 0.0K
15:07 69.15 69.15 69.15 69.15 0.0K
15:09 69.15 69.20 69.15 69.20 0.1K
15:11 69.15 69.15 69.10 69.15 0.5K
15:12 69.05 69.05 69.05 69.05 0.0K
15:16 69.05 69.10 69.05 69.10 0.1K
15:18 69.05 69.05 69.05 69.05 0.0K
15:20 69.05 69.05 69.05 69.05 0.0K
15:22 69.05 69.05 69.05 69.05 0.0K
15:31 69.10 69.10 69.10 69.10 0.1K
15:32 69.10 69.10 69.10 69.10 0.1K
15:39 69.00 69.00 69.00 69.00 0.1K
15:44 68.95 68.95 68.95 68.95 0.1K
15:53 69.00 69.00 69.00 69.00 0.9K
15:54 69.00 69.15 69.00 69.15 0.2K
15:55 69.15 69.15 69.15 69.15 0.0K
16:01 69.15 69.25 69.15 69.25 0.1K
16:02 69.15 69.20 69.15 69.20 0.1K
16:05 69.25 69.25 69.25 69.25 0.0K
16:13 69.20 69.20 69.20 69.20 0.1K
16:15 69.15 69.15 69.15 69.15 0.2K
16:16 69.10 69.10 69.10 69.10 0.1K
16:18 69.00 69.00 69.00 69.00 0.1K
16:24 69.05 69.05 69.05 69.05 0.0K
16:26 69.05 69.05 69.05 69.05 0.0K
16:27 69.10 69.10 69.10 69.10 0.0K
16:29 69.15 69.15 69.15 69.15 0.0K
16:30 69.15 69.15 69.15 69.15 0.0K
16:31 69.10 69.10 69.10 69.10 0.3K
16:37 69.30 69.30 69.30 69.30 0.0K
16:41 69.35 69.35 69.35 69.35 0.0K
16:43 69.45 69.45 69.30 69.30 0.3K
16:45 69.25 69.25 69.20 69.20 0.1K
16:46 69.15 69.15 69.15 69.15 0.0K
16:48 69.10 69.10 69.10 69.10 0.1K
16:49 69.15 69.15 69.15 69.15 0.0K
16:51 69.05 69.05 69.00 69.00 0.1K
16:53 68.90 68.90 68.90 68.90 0.1K
16:55 68.95 68.95 68.95 68.95 0.0K
16:56 69.00 69.00 69.00 69.00 0.0K
16:57 69.05 69.05 69.05 69.05 0.0K
17:01 68.90 68.90 68.90 68.90 0.1K
17:03 68.95 68.95 68.90 68.90 0.1K
17:04 68.95 68.95 68.95 68.95 0.0K
17:05 69.00 69.00 69.00 69.00 0.0K
17:07 69.10 69.10 69.10 69.10 0.0K
17:09 69.00 69.00 69.00 69.00 0.1K
17:11 69.00 69.00 69.00 69.00 0.0K
17:12 69.00 69.00 69.00 69.00 0.0K
17:13 68.90 68.90 68.90 68.90 0.1K
17:14 68.85 68.85 68.75 68.75 0.2K
17:15 68.85 68.85 68.80 68.80 0.2K
17:16 68.70 68.70 68.70 68.70 0.2K
17:19 68.75 68.75 68.75 68.75 0.0K
17:20 68.75 68.80 68.70 68.70 0.3K
17:23 68.85 68.85 68.85 68.85 0.0K
17:25 68.85 68.85 68.85 68.85 0.0K
17:28 68.80 68.85 68.75 68.75 0.1K
17:31 68.85 68.85 68.85 68.85 0.2K
17:35 68.80 68.80 68.80 68.80 0.0K
17:39 68.80 68.80 68.80 68.80 0.0K
17:40 68.85 68.85 68.85 68.85 0.1K
17:41 68.90 68.95 68.90 68.95 0.0K
17:42 68.95 68.95 68.95 68.95 0.0K
17:43 69.05 69.05 69.05 69.05 0.0K
17:45 69.00 69.00 69.00 69.00 0.2K
17:46 68.95 68.95 68.95 68.95 0.0K
17:49 69.05 69.10 69.05 69.10 0.1K
17:51 69.05 69.05 69.05 69.05 0.0K
17:52 69.15 69.25 69.15 69.15 0.1K
17:53 69.20 69.20 69.20 69.20 0.0K
17:54 69.10 69.10 69.10 69.10 0.0K
17:56 69.15 69.15 69.15 69.15 0.0K
17:57 69.15 69.15 69.15 69.15 0.0K
17:58 69.15 69.25 69.15 69.25 0.0K
17:59 69.30 69.30 69.30 69.30 0.0K
18:00 69.30 69.30 69.30 69.30 0.1K
18:01 69.25 69.25 69.25 69.25 0.2K
18:03 69.15 69.30 69.15 69.30 0.6K
18:04 69.30 69.30 69.30 69.30 0.0K
18:05 69.30 69.30 69.30 69.30 0.0K
18:06 69.35 69.35 69.35 69.35 0.3K
18:07 69.35 69.40 69.35 69.40 0.1K
18:08 69.45 69.45 69.45 69.45 0.2K
18:09 69.35 69.40 69.35 69.40 0.1K
18:12 69.40 69.40 69.40 69.40 0.1K
18:13 69.40 69.40 69.30 69.35 0.3K
18:14 69.30 69.30 69.30 69.30 0.0K
18:15 69.30 69.30 69.30 69.30 0.0K
18:16 69.30 69.30 69.25 69.25 0.2K
18:17 69.25 69.30 69.25 69.30 0.1K
18:18 69.30 69.35 69.30 69.35 0.1K
18:20 69.40 69.40 69.40 69.40 0.0K
18:21 69.45 69.45 69.45 69.45 0.1K
18:22 69.55 69.55 69.55 69.55 0.1K
18:23 69.50 69.60 69.50 69.60 0.1K
18:24 69.55 69.60 69.50 69.60 0.3K
18:29 69.65 69.65 69.65 69.65 14.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible