Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 68.00 68.05 68.00 68.05 0.5K
10:01 68.05 68.60 68.05 68.55 0.8K
10:02 68.80 68.80 68.30 68.35 0.6K
10:03 68.30 68.45 68.30 68.45 0.2K
10:04 68.35 68.45 68.35 68.45 0.4K
10:05 68.35 68.40 68.35 68.40 0.2K
10:06 68.15 68.50 68.15 68.40 0.6K
10:07 68.30 68.40 68.30 68.40 0.5K
10:08 68.50 68.50 68.30 68.30 0.6K
10:09 68.30 68.30 68.30 68.30 0.0K
10:10 68.50 68.55 68.50 68.55 0.4K
10:11 68.45 68.45 68.35 68.35 0.5K
10:12 68.60 68.60 68.45 68.45 0.3K
10:13 68.55 68.60 68.55 68.55 0.2K
10:14 68.30 68.30 68.30 68.30 0.3K
10:15 68.10 68.40 68.10 68.40 0.8K
10:16 68.45 68.80 68.45 68.80 0.2K
10:17 68.45 68.45 68.45 68.45 0.1K
10:18 68.60 68.60 68.60 68.60 0.1K
10:19 68.55 68.55 68.45 68.45 0.2K
10:20 68.45 68.45 68.45 68.45 0.3K
10:21 68.50 68.55 68.50 68.55 0.1K
10:22 68.55 68.70 68.55 68.70 0.2K
10:23 68.55 68.80 68.50 68.80 0.1K
10:24 68.85 69.10 68.85 69.10 0.1K
10:25 69.05 69.05 69.05 69.05 0.0K
10:26 69.25 69.25 69.25 69.25 0.0K
10:27 69.00 69.05 68.85 68.85 0.5K
10:28 68.80 68.85 68.75 68.85 0.4K
10:29 68.80 68.80 68.80 68.80 0.1K
10:30 68.90 68.90 68.80 68.80 0.1K
10:31 68.70 68.70 68.70 68.70 0.0K
10:32 68.80 68.90 68.80 68.90 0.2K
10:33 68.85 68.90 68.85 68.90 0.1K
10:34 68.75 68.75 68.75 68.75 0.0K
10:35 68.70 68.70 68.30 68.35 0.5K
10:36 68.30 68.45 68.25 68.25 0.6K
10:37 68.40 68.40 68.40 68.40 0.4K
10:38 68.40 68.40 68.40 68.40 0.0K
10:41 68.30 68.35 68.30 68.35 0.0K
10:45 68.25 68.25 68.10 68.10 0.4K
10:48 68.05 68.05 68.00 68.00 0.2K
10:51 68.05 68.15 68.05 68.15 0.2K
10:52 68.15 68.20 68.15 68.20 0.1K
10:54 68.20 68.20 68.20 68.20 0.1K
10:57 68.40 68.50 68.30 68.30 0.8K
10:59 68.30 68.30 68.30 68.30 0.0K
11:00 68.00 68.00 67.85 67.90 0.3K
11:01 67.95 68.00 67.95 68.00 0.2K
11:02 67.90 67.90 67.90 67.90 0.0K
11:03 67.90 67.90 67.85 67.85 0.1K
11:05 67.80 67.80 67.80 67.80 0.0K
11:06 67.80 67.80 67.80 67.80 0.0K
11:07 68.00 68.05 68.00 68.05 0.0K
11:08 68.10 68.10 68.10 68.10 0.0K
11:10 67.85 67.85 67.70 67.70 0.1K
11:11 67.75 67.80 67.75 67.80 0.1K
11:12 67.60 67.60 67.50 67.55 0.3K
11:13 67.80 67.80 67.80 67.80 0.0K
11:14 67.55 67.55 67.55 67.55 0.2K
11:15 67.40 67.40 67.40 67.40 0.0K
11:16 67.55 67.55 67.55 67.55 0.0K
11:19 67.40 67.40 67.40 67.40 0.4K
11:21 67.25 67.40 67.25 67.40 0.3K
11:22 67.40 67.40 67.25 67.25 0.2K
11:23 67.20 67.20 67.20 67.20 0.2K
11:24 67.20 67.20 67.20 67.20 0.0K
11:25 67.25 67.25 67.25 67.25 0.1K
11:29 67.25 67.25 67.15 67.20 0.1K
11:30 67.10 67.25 67.10 67.20 0.0K
11:32 67.15 67.15 67.15 67.15 0.0K
11:33 67.25 67.25 67.25 67.25 0.1K
11:34 67.30 67.30 67.30 67.30 0.0K
11:35 67.40 67.40 67.40 67.40 0.1K
11:40 67.40 67.40 67.40 67.40 0.4K
11:42 67.45 67.45 67.35 67.40 0.1K
11:43 67.45 67.45 67.45 67.45 0.2K
11:44 67.50 67.50 67.50 67.50 0.5K
11:45 67.60 67.65 67.60 67.65 0.1K
11:48 67.60 67.60 67.60 67.60 0.2K
11:49 67.80 68.00 67.80 67.90 0.1K
11:50 68.00 68.00 67.90 67.90 0.1K
11:51 68.00 68.00 68.00 68.00 0.1K
11:54 68.10 68.10 68.05 68.05 0.0K
11:55 68.15 68.15 68.15 68.15 0.0K
11:56 68.10 68.10 68.10 68.10 0.0K
11:57 68.15 68.15 68.15 68.15 0.1K
11:58 68.20 68.20 68.20 68.20 0.1K
12:00 68.10 68.15 68.10 68.15 0.4K
12:02 68.10 68.10 68.10 68.10 0.1K
12:03 68.05 68.05 68.05 68.05 0.0K
12:10 68.10 68.10 68.10 68.10 0.1K
12:13 68.15 68.15 68.15 68.15 0.0K
12:17 68.20 68.20 68.20 68.20 0.0K
12:19 68.10 68.10 68.10 68.10 0.0K
12:21 67.95 67.95 67.85 67.85 0.1K
12:22 67.95 67.95 67.90 67.90 0.1K
12:24 67.90 68.00 67.90 68.00 0.2K
12:25 68.00 68.00 68.00 68.00 0.1K
12:28 68.05 68.05 68.05 68.05 0.0K
12:30 68.05 68.05 68.05 68.05 0.1K
12:33 68.05 68.05 68.05 68.05 0.0K
12:35 68.10 68.10 68.10 68.10 0.0K
12:36 68.15 68.15 68.10 68.10 1.6K
12:38 68.15 68.20 68.15 68.20 0.2K
12:40 68.10 68.10 68.10 68.10 0.2K
12:41 67.95 67.95 67.95 67.95 0.3K
12:42 68.05 68.05 68.05 68.05 0.0K
12:43 68.10 68.10 68.10 68.10 0.0K
12:44 68.15 68.15 68.10 68.10 0.0K
12:48 67.90 68.00 67.90 68.00 0.0K
12:50 68.00 68.00 68.00 68.00 0.1K
12:51 67.80 67.80 67.80 67.80 0.0K
12:52 67.90 67.90 67.90 67.90 0.0K
12:53 67.80 67.80 67.70 67.70 0.1K
12:54 67.75 67.75 67.75 67.75 0.0K
12:55 67.65 67.65 67.50 67.50 0.5K
12:56 67.70 67.70 67.70 67.70 0.0K
12:57 67.75 67.75 67.75 67.75 0.1K
12:58 67.70 67.70 67.70 67.70 0.0K
12:59 67.70 67.75 67.70 67.75 0.0K
13:00 67.60 67.60 67.60 67.60 0.1K
13:01 67.55 67.55 67.35 67.35 0.0K
13:02 67.35 67.50 67.35 67.50 0.1K
13:03 67.55 67.60 67.50 67.50 0.1K
13:04 67.65 67.70 67.65 67.70 0.0K
13:06 67.70 67.80 67.70 67.80 0.0K
13:07 67.80 67.80 67.80 67.80 0.1K
13:08 67.95 67.95 67.80 67.80 0.1K
13:09 67.75 67.75 67.65 67.65 0.2K
13:13 67.40 67.40 67.40 67.40 0.0K
13:15 67.30 67.35 67.30 67.35 0.0K
13:17 67.40 67.40 67.40 67.40 0.0K
13:20 67.50 67.50 67.50 67.50 0.0K
13:21 67.40 67.40 67.40 67.40 0.0K
13:22 67.35 67.45 67.35 67.45 0.0K
13:23 67.50 67.50 67.50 67.50 0.0K
13:25 67.50 67.50 67.50 67.50 0.0K
13:27 67.55 67.55 67.55 67.55 0.0K
13:28 67.60 67.60 67.60 67.60 0.0K
13:31 67.45 67.45 67.40 67.40 0.2K
13:32 67.40 67.40 67.40 67.40 0.0K
13:34 67.50 67.50 67.50 67.50 0.1K
13:36 67.60 67.60 67.60 67.60 0.0K
13:38 67.60 67.60 67.60 67.60 0.0K
13:41 67.50 67.50 67.50 67.50 0.0K
13:43 67.55 67.55 67.55 67.55 0.0K
13:45 67.50 67.50 67.50 67.50 0.1K
13:49 67.50 67.50 67.50 67.50 0.1K
13:50 67.45 67.45 67.25 67.25 0.1K
13:51 67.35 67.35 67.30 67.30 0.0K
13:52 67.40 67.40 67.35 67.35 0.0K
13:53 67.40 67.40 67.40 67.40 0.0K
13:57 67.50 67.50 67.50 67.50 0.0K
13:58 67.50 67.50 67.50 67.50 0.0K
13:59 67.55 67.55 67.55 67.55 0.0K
14:00 67.40 67.40 67.40 67.40 0.0K
14:01 67.50 67.50 67.50 67.50 0.0K
14:02 67.55 67.55 67.55 67.55 0.0K
14:03 67.55 67.55 67.55 67.55 0.0K
14:07 67.55 67.55 67.55 67.55 0.0K
14:11 67.65 67.65 67.50 67.50 0.0K
14:12 67.45 67.45 67.45 67.45 0.0K
14:13 67.60 67.60 67.55 67.55 0.0K
14:14 67.65 67.65 67.65 67.65 0.0K
14:17 67.65 67.65 67.65 67.65 0.0K
14:18 67.70 67.70 67.70 67.70 0.0K
14:22 67.75 67.75 67.70 67.70 0.1K
14:24 67.75 67.75 67.75 67.75 0.0K
14:25 67.65 67.65 67.65 67.65 0.2K
14:28 67.65 67.70 67.65 67.70 0.0K
14:30 67.60 67.70 67.60 67.70 0.1K
14:31 67.60 67.60 67.60 67.60 0.0K
14:32 67.70 67.80 67.70 67.80 0.2K
14:34 67.85 67.85 67.85 67.85 0.0K
14:35 67.90 67.90 67.90 67.90 0.0K
14:36 67.80 67.80 67.80 67.80 0.0K
14:37 67.95 67.95 67.95 67.95 0.0K
14:40 67.90 67.90 67.90 67.90 0.0K
14:45 67.95 67.95 67.95 67.95 0.3K
14:46 68.00 68.00 68.00 68.00 0.2K
14:47 68.00 68.00 68.00 68.00 0.2K
14:48 68.00 68.00 68.00 68.00 0.0K
14:49 68.15 68.20 68.15 68.20 0.3K
14:50 68.15 68.15 68.15 68.15 0.1K
14:51 68.20 68.20 68.10 68.10 0.3K
14:52 68.05 68.05 68.05 68.05 0.0K
14:53 68.15 68.15 68.05 68.05 0.2K
14:55 68.05 68.05 68.05 68.05 0.0K
14:56 68.10 68.10 68.10 68.10 0.0K
15:00 68.15 68.15 68.15 68.15 0.0K
15:01 68.20 68.20 68.10 68.10 0.2K
15:02 68.00 68.00 68.00 68.00 0.0K
15:05 68.05 68.05 68.05 68.05 0.0K
15:06 68.15 68.15 68.15 68.15 0.0K
15:10 68.20 68.20 68.20 68.20 0.3K
15:11 68.20 68.20 68.20 68.20 0.2K
15:12 68.20 68.20 68.15 68.15 0.0K
15:13 68.25 68.30 68.25 68.30 0.0K
15:15 68.30 68.30 68.30 68.30 10.0K
15:16 68.30 68.30 68.30 68.30 0.1K
15:19 68.30 68.30 68.30 68.30 0.1K
15:21 68.20 68.20 68.20 68.20 0.3K
15:22 68.25 68.45 68.25 68.45 0.1K
15:23 68.45 68.60 68.45 68.60 0.2K
15:24 68.75 68.90 68.75 68.75 0.6K
15:25 68.80 68.85 68.80 68.85 0.3K
15:26 68.85 68.85 68.85 68.85 0.0K
15:27 68.80 68.80 68.80 68.80 0.1K
15:28 68.90 68.95 68.90 68.95 0.2K
15:31 68.95 68.95 68.95 68.95 0.0K
15:33 69.10 69.10 69.10 69.10 0.0K
15:35 69.05 69.05 69.05 69.05 0.0K
15:36 69.05 69.05 69.05 69.05 0.0K
15:38 69.05 69.05 69.05 69.05 0.1K
15:39 69.10 69.10 69.10 69.10 0.0K
15:40 69.05 69.05 69.00 69.05 0.1K
15:41 69.05 69.05 68.75 68.75 0.5K
15:42 68.80 68.80 68.80 68.80 0.1K
15:43 68.80 68.80 68.80 68.80 0.0K
15:44 68.85 68.85 68.85 68.85 0.0K
15:47 68.80 68.80 68.80 68.80 0.2K
15:50 68.70 68.70 68.70 68.70 0.0K
15:55 68.80 68.80 68.80 68.80 0.0K
15:56 68.70 68.70 68.70 68.70 0.1K
15:57 68.80 68.80 68.80 68.80 0.0K
15:58 68.80 68.85 68.80 68.85 0.3K
16:00 68.75 68.75 68.70 68.75 0.1K
16:01 68.80 68.80 68.80 68.80 0.1K
16:05 68.95 69.00 68.95 69.00 0.2K
16:09 69.05 69.25 69.00 69.25 0.2K
16:10 69.25 69.45 69.25 69.45 0.0K
16:12 69.50 69.50 69.50 69.50 0.0K
16:13 69.50 69.50 69.50 69.50 0.2K
16:14 69.55 69.65 69.55 69.65 0.1K
16:15 69.70 69.70 69.55 69.55 0.0K
16:16 69.55 69.55 69.40 69.40 0.1K
16:20 69.55 69.55 69.55 69.55 0.2K
16:21 69.65 69.70 69.65 69.70 0.2K
16:24 69.55 69.55 69.55 69.55 0.1K
16:25 69.65 69.70 69.65 69.70 0.0K
16:27 69.70 69.75 69.70 69.75 1.1K
16:28 69.70 69.70 69.70 69.70 0.2K
16:30 69.70 69.90 69.70 69.85 1.8K
16:31 69.70 69.70 69.70 69.70 0.2K
16:32 69.75 69.90 69.75 69.90 0.1K
16:33 69.90 69.90 69.90 69.90 0.0K
16:34 69.95 69.95 69.95 69.95 0.0K
16:35 69.80 69.85 69.80 69.85 0.4K
16:36 69.80 69.80 69.75 69.75 0.2K
16:37 69.70 69.70 69.60 69.60 0.1K
16:38 69.55 69.55 69.45 69.50 0.7K
16:39 69.45 69.45 69.40 69.40 0.1K
16:40 69.40 69.40 69.30 69.40 0.1K
16:42 69.35 69.40 69.35 69.40 0.1K
16:44 69.40 69.40 69.40 69.40 0.1K
16:45 69.40 69.40 69.40 69.40 0.0K
16:46 69.45 69.50 69.45 69.50 0.0K
16:47 69.40 69.40 69.40 69.40 0.0K
16:48 69.40 69.40 69.30 69.30 0.5K
16:49 69.20 69.30 69.20 69.30 0.1K
16:50 69.10 69.10 69.10 69.10 0.0K
16:51 69.00 69.15 69.00 69.15 0.1K
16:53 69.25 69.30 69.25 69.30 0.1K
16:55 69.30 69.35 69.30 69.35 0.1K
16:56 69.30 69.30 69.30 69.30 0.0K
16:57 69.30 69.30 69.30 69.30 0.0K
16:59 69.40 69.40 69.40 69.40 0.0K
17:00 69.45 69.45 69.40 69.40 0.2K
17:01 69.40 69.40 69.40 69.40 0.1K
17:03 69.50 69.50 69.50 69.50 0.0K
17:04 69.50 69.50 69.50 69.50 0.2K
17:05 69.55 69.55 69.55 69.55 0.0K
17:06 69.45 69.45 69.45 69.45 0.1K
17:07 69.40 69.40 69.35 69.35 0.1K
17:08 69.40 69.45 69.40 69.45 0.1K
17:09 69.45 69.45 69.45 69.45 0.0K
17:10 69.40 69.40 69.35 69.35 0.1K
17:11 69.40 69.45 69.40 69.45 0.1K
17:14 69.60 69.60 69.60 69.60 0.0K
17:15 69.60 69.60 69.60 69.60 0.0K
17:16 69.65 69.65 69.60 69.60 1.0K
17:17 69.65 69.65 69.65 69.65 0.0K
17:21 69.50 69.55 69.50 69.55 1.4K
17:23 69.70 69.75 69.50 69.50 0.8K
17:25 69.60 69.60 69.60 69.60 0.1K
17:27 69.80 69.80 69.80 69.80 0.1K
17:29 69.85 69.85 69.70 69.70 0.3K
17:30 69.65 69.65 69.65 69.65 0.1K
17:31 69.60 69.60 69.60 69.60 0.0K
17:32 69.60 69.60 69.60 69.60 0.0K
17:33 69.70 69.75 69.65 69.75 0.1K
17:34 69.75 69.75 69.75 69.75 0.0K
17:37 69.85 69.85 69.85 69.85 0.1K
17:39 69.80 69.80 69.80 69.80 0.0K
17:42 69.65 69.65 69.65 69.65 0.1K
17:44 69.60 69.60 69.60 69.60 0.0K
17:45 69.60 69.60 69.55 69.55 0.0K
17:46 69.50 69.60 69.50 69.60 0.1K
17:48 69.45 69.45 69.40 69.40 0.2K
17:49 69.50 69.55 69.50 69.55 0.1K
17:50 69.50 69.50 69.50 69.50 0.0K
17:51 69.40 69.40 69.40 69.40 0.0K
17:53 69.40 69.40 69.40 69.40 0.0K
17:54 69.35 69.40 69.35 69.40 0.1K
17:55 69.35 69.35 69.35 69.35 0.1K
17:56 69.40 69.40 69.40 69.40 0.0K
17:57 69.40 69.40 69.20 69.20 0.3K
17:58 69.25 69.25 69.25 69.25 0.0K
17:59 69.20 69.20 69.20 69.20 0.0K
18:00 69.20 69.30 69.20 69.30 0.2K
18:02 69.25 69.25 69.15 69.15 0.1K
18:04 69.15 69.15 69.10 69.10 0.6K
18:05 69.05 69.05 69.05 69.05 0.0K
18:06 69.00 69.00 69.00 69.00 0.2K
18:09 68.90 68.90 68.75 68.75 0.6K
18:10 68.75 68.85 68.75 68.85 0.2K
18:11 68.90 68.90 68.85 68.85 0.1K
18:12 68.90 68.90 68.75 68.80 0.2K
18:13 68.75 68.80 68.75 68.80 0.1K
18:14 68.80 68.80 68.80 68.80 0.3K
18:15 68.80 68.95 68.80 68.95 0.2K
18:16 68.85 68.85 68.85 68.85 0.4K
18:17 68.90 68.90 68.90 68.90 0.0K
18:18 68.95 68.95 68.95 68.95 0.1K
18:19 68.95 69.00 68.95 69.00 0.1K
18:20 68.95 68.95 68.95 68.95 0.0K
18:21 68.95 69.00 68.95 69.00 0.2K
18:22 69.05 69.05 69.05 69.05 0.1K
18:23 69.00 69.00 68.95 68.95 0.1K
18:24 68.90 68.90 68.90 68.90 0.5K
18:29 69.25 69.25 69.25 69.25 8.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible