Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 72.10 72.10 72.10 72.10 0.3K
10:02 72.35 72.35 72.30 72.35 0.1K
10:04 72.60 73.00 72.60 73.00 1.4K
10:06 72.65 72.65 72.65 72.65 0.3K
10:07 72.50 72.50 72.35 72.35 0.1K
10:09 72.45 72.45 72.45 72.45 0.0K
10:10 72.60 72.60 72.60 72.60 0.0K
10:11 72.65 72.65 72.65 72.65 0.1K
10:12 72.80 72.80 72.80 72.80 0.1K
10:13 72.85 72.85 72.85 72.85 0.1K
10:14 72.90 73.00 72.85 73.00 0.1K
10:15 73.00 73.00 73.00 73.00 0.1K
10:16 72.90 72.90 72.90 72.90 0.0K
10:17 73.00 73.00 72.90 72.90 0.0K
10:20 72.80 72.95 72.80 72.95 0.1K
10:21 72.85 72.85 72.65 72.65 0.1K
10:22 72.70 72.70 72.70 72.70 0.0K
10:24 72.90 72.90 72.90 72.90 0.0K
10:25 73.00 73.00 72.95 72.95 0.1K
10:26 73.10 73.15 73.10 73.15 0.6K
10:27 73.20 73.20 73.15 73.15 0.0K
10:28 73.15 73.15 73.15 73.15 0.0K
10:30 73.10 73.10 73.10 73.10 0.0K
10:31 72.95 72.95 72.80 72.80 0.0K
10:33 72.65 72.65 72.65 72.65 0.0K
10:34 72.50 72.50 72.50 72.50 0.1K
10:35 72.50 72.60 72.50 72.60 0.0K
10:36 72.65 72.65 72.65 72.65 0.0K
10:37 72.75 72.75 72.75 72.75 0.0K
10:39 72.55 72.55 72.45 72.45 0.1K
10:40 72.30 72.30 72.30 72.30 0.0K
10:41 72.30 72.30 72.30 72.30 0.0K
10:42 72.35 72.45 72.35 72.45 0.1K
10:45 72.45 72.45 72.45 72.45 0.0K
10:46 72.50 72.55 72.50 72.55 0.1K
10:47 72.55 72.55 72.45 72.45 0.1K
10:48 72.45 72.45 72.35 72.35 0.1K
10:49 72.55 72.55 72.50 72.50 0.1K
10:52 72.50 72.50 72.45 72.45 0.0K
10:53 72.25 72.25 72.25 72.25 0.1K
10:55 72.20 72.20 72.15 72.20 0.0K
10:56 72.20 72.30 72.20 72.20 2.9K
10:57 72.10 72.10 72.05 72.05 0.6K
10:58 72.10 72.10 72.10 72.10 0.0K
10:59 72.05 72.05 71.90 71.90 0.8K
11:00 71.85 71.85 71.75 71.75 0.3K
11:01 71.70 71.70 71.70 71.70 0.0K
11:02 71.55 71.55 71.50 71.50 0.2K
11:04 71.35 71.35 71.35 71.35 0.1K
11:05 71.45 71.45 71.45 71.45 0.2K
11:07 71.20 71.25 71.20 71.25 0.0K
11:08 71.30 71.50 71.30 71.50 0.2K
11:09 71.70 71.70 71.70 71.70 0.1K
11:10 71.70 71.70 71.55 71.55 0.2K
11:11 71.50 71.55 71.40 71.55 0.3K
11:12 71.40 71.45 71.40 71.45 0.2K
11:13 71.45 71.45 71.45 71.45 0.0K
11:14 71.35 71.35 71.35 71.35 0.0K
11:15 71.35 71.35 71.35 71.35 0.0K
11:16 71.40 71.40 71.40 71.40 0.0K
11:17 71.40 71.40 71.40 71.40 0.0K
11:18 71.45 71.45 71.40 71.40 0.1K
11:19 71.45 71.50 71.45 71.50 0.6K
11:20 71.45 71.65 71.45 71.60 0.3K
11:21 71.65 71.65 71.65 71.65 0.0K
11:22 71.55 71.65 71.55 71.65 0.1K
11:24 71.55 71.60 71.55 71.60 0.1K
11:29 71.55 71.55 71.55 71.55 0.2K
11:30 71.45 71.50 71.45 71.50 0.2K
11:31 71.50 71.50 71.50 71.50 0.0K
11:33 71.50 71.80 71.50 71.80 1.7K
11:34 71.75 71.75 71.75 71.75 0.1K
11:36 71.70 71.70 71.70 71.70 0.0K
11:37 71.70 71.70 71.70 71.70 0.1K
11:38 71.70 71.70 71.70 71.70 0.0K
11:41 71.80 71.80 71.80 71.80 0.0K
11:43 71.70 71.70 71.70 71.70 0.0K
11:44 71.70 71.75 71.70 71.75 0.0K
11:45 71.70 71.70 71.70 71.70 0.0K
11:46 71.75 71.75 71.50 71.50 0.1K
11:48 71.55 71.55 71.55 71.55 0.0K
11:51 71.60 71.60 71.60 71.60 0.0K
11:52 71.50 71.50 71.50 71.50 0.3K
11:53 71.40 71.40 71.40 71.40 0.0K
11:54 71.45 71.45 71.45 71.45 0.0K
11:57 71.10 71.20 71.10 71.20 0.2K
11:59 71.25 71.35 71.25 71.35 0.1K
12:01 71.20 71.20 71.20 71.20 0.1K
12:02 71.10 71.10 71.10 71.10 0.0K
12:03 71.10 71.10 71.10 71.10 0.0K
12:04 71.15 71.15 71.10 71.10 0.1K
12:05 71.20 71.20 71.20 71.20 0.0K
12:06 71.00 71.00 71.00 71.00 0.1K
12:07 70.95 71.10 70.95 71.10 0.1K
12:08 71.15 71.15 71.15 71.15 0.0K
12:09 71.25 71.25 71.25 71.25 0.0K
12:10 71.30 71.30 71.20 71.20 0.1K
12:14 71.15 71.15 71.15 71.15 0.0K
12:15 71.15 71.15 71.15 71.15 0.0K
12:16 71.15 71.15 71.15 71.15 0.0K
12:17 71.15 71.15 71.10 71.10 0.1K
12:22 71.15 71.15 71.15 71.15 0.0K
12:23 71.25 71.25 71.25 71.25 0.0K
12:25 71.25 71.25 71.20 71.20 0.0K
12:26 71.20 71.20 71.15 71.15 0.1K
12:28 71.00 71.00 71.00 71.00 0.3K
12:29 71.20 71.25 71.20 71.25 0.2K
12:32 71.25 71.25 71.25 71.25 0.0K
12:35 71.30 71.30 71.30 71.30 0.1K
12:36 71.30 71.30 71.25 71.25 0.1K
12:37 71.25 71.25 71.25 71.25 0.0K
12:44 71.10 71.10 71.10 71.10 0.1K
12:45 71.00 71.00 71.00 71.00 0.1K
12:46 70.95 71.05 70.95 71.05 0.1K
12:47 71.10 71.10 71.00 71.00 0.2K
12:49 70.95 70.95 70.95 70.95 0.0K
12:50 70.85 70.95 70.85 70.95 0.1K
12:51 70.90 70.90 70.90 70.90 0.0K
12:52 70.90 70.90 70.85 70.85 0.1K
12:54 70.90 70.95 70.90 70.95 0.2K
12:57 71.05 71.05 71.05 71.05 0.0K
12:58 70.95 71.10 70.95 71.10 0.1K
12:59 71.10 71.10 71.05 71.05 0.0K
13:00 71.15 71.15 71.15 71.15 0.0K
13:03 71.15 71.15 71.15 71.15 0.0K
13:05 71.00 71.00 71.00 71.00 0.0K
13:06 70.75 70.75 70.75 70.75 0.0K
13:08 70.60 70.60 70.60 70.60 0.0K
13:09 70.50 70.50 70.50 70.50 0.2K
13:10 70.40 70.50 70.40 70.50 0.1K
13:11 70.55 70.60 70.55 70.60 0.1K
13:12 70.65 70.70 70.65 70.70 0.0K
13:13 70.70 70.70 70.70 70.70 0.1K
13:14 70.70 70.70 70.70 70.70 0.0K
13:15 70.60 70.60 70.55 70.55 0.2K
13:16 70.40 70.40 70.40 70.40 0.5K
13:17 70.35 70.35 70.35 70.35 0.1K
13:18 70.40 70.40 70.25 70.25 0.1K
13:19 70.20 70.20 70.20 70.20 1.5K
13:20 70.20 70.20 70.00 70.00 0.3K
13:21 69.80 69.90 69.75 69.80 0.2K
13:22 69.65 69.65 69.55 69.55 0.2K
13:23 69.65 69.65 69.65 69.65 0.0K
13:24 69.60 69.60 69.60 69.60 0.0K
13:25 69.50 69.50 69.50 69.50 0.0K
13:26 69.55 69.55 69.45 69.45 0.4K
13:27 69.65 69.65 69.60 69.65 0.1K
13:28 69.65 69.70 69.65 69.65 0.2K
13:29 69.60 69.60 69.60 69.60 0.0K
13:31 69.70 69.70 69.65 69.65 0.3K
13:32 69.60 69.60 69.60 69.60 0.0K
13:34 69.50 69.50 69.50 69.50 0.3K
13:35 69.55 69.60 69.55 69.60 0.3K
13:36 69.40 69.40 69.35 69.40 0.3K
13:38 69.25 69.40 69.25 69.40 0.0K
13:40 69.45 69.45 69.45 69.45 0.5K
13:41 69.45 69.45 69.45 69.45 0.0K
13:42 69.35 69.35 69.35 69.35 0.0K
13:43 69.30 69.30 69.30 69.30 0.1K
13:44 69.25 69.25 69.20 69.20 0.1K
13:45 68.90 68.90 68.90 68.90 0.5K
13:46 68.90 68.90 68.90 68.90 0.2K
13:47 68.85 68.85 68.85 68.85 0.0K
13:48 68.90 68.95 68.85 68.95 0.2K
13:49 68.95 68.95 68.95 68.95 0.1K
13:50 68.75 68.85 68.75 68.85 0.4K
13:53 68.90 68.90 68.90 68.90 0.4K
13:54 69.00 69.00 69.00 69.00 0.1K
13:55 68.90 68.90 68.90 68.90 0.4K
13:56 68.90 68.90 68.60 68.60 0.9K
13:57 68.50 68.65 68.50 68.65 0.5K
13:58 68.65 68.65 68.45 68.50 0.1K
13:59 68.45 68.45 68.45 68.45 0.2K
14:00 68.60 68.65 68.50 68.60 0.6K
14:01 68.45 68.60 68.45 68.60 0.2K
14:02 68.55 68.65 68.55 68.60 0.4K
14:03 68.75 68.90 68.75 68.75 0.3K
14:04 68.75 68.80 68.75 68.80 0.1K
14:05 68.90 68.95 68.90 68.95 0.2K
14:06 68.75 68.80 68.75 68.80 0.2K
14:07 68.75 68.75 68.65 68.65 0.2K
14:09 68.60 68.60 68.50 68.50 0.2K
14:10 68.55 68.55 68.55 68.55 0.1K
14:11 68.65 68.70 68.65 68.70 2.2K
14:12 68.75 68.75 68.70 68.70 0.2K
14:13 68.85 68.85 68.85 68.85 0.0K
14:14 68.70 68.80 68.70 68.80 0.2K
14:15 68.85 68.90 68.85 68.90 0.1K
14:16 68.95 69.00 68.95 69.00 0.1K
14:17 69.00 69.10 69.00 69.10 0.1K
14:18 69.20 69.20 69.20 69.20 0.0K
14:19 69.10 69.10 69.10 69.10 0.0K
14:20 69.10 69.10 69.10 69.10 0.0K
14:21 68.95 68.95 68.85 68.95 0.2K
14:22 68.85 68.85 68.85 68.85 0.1K
14:23 68.95 69.05 68.95 69.05 0.1K
14:24 68.90 68.90 68.90 68.90 0.0K
14:25 68.80 68.80 68.80 68.80 0.0K
14:26 68.85 68.85 68.85 68.85 0.2K
14:28 68.65 68.65 68.60 68.60 0.3K
14:29 68.60 68.60 68.60 68.60 0.0K
14:30 68.60 68.60 68.60 68.60 0.0K
14:31 68.65 68.75 68.65 68.75 0.3K
14:32 68.70 68.70 68.70 68.70 0.1K
14:33 68.80 68.80 68.80 68.80 0.0K
14:35 68.90 69.00 68.90 69.00 0.6K
14:36 69.00 69.00 68.95 68.95 0.0K
14:37 69.20 69.20 69.20 69.20 0.0K
14:39 69.40 69.40 69.35 69.35 0.5K
14:40 69.40 69.45 69.40 69.40 0.2K
14:41 69.25 69.25 69.25 69.25 0.1K
14:43 69.25 69.25 69.25 69.25 0.0K
14:44 69.30 69.30 69.30 69.30 0.0K
14:46 69.35 69.35 69.30 69.30 0.1K
14:47 69.40 69.40 69.40 69.40 0.2K
14:49 69.55 69.55 69.50 69.50 0.2K
14:50 69.50 69.50 69.40 69.40 9.5K
14:53 69.50 69.50 69.50 69.50 0.0K
14:54 69.50 69.65 69.50 69.65 0.1K
14:55 69.80 69.90 69.80 69.90 0.1K
14:56 69.95 70.00 69.90 69.90 0.5K
14:57 69.95 69.95 69.95 69.95 0.0K
14:58 70.05 70.05 70.05 70.05 0.0K
14:59 70.00 70.00 70.00 70.00 0.0K
15:01 70.00 70.05 70.00 70.00 0.2K
15:02 70.00 70.00 69.95 69.95 0.1K
15:03 70.00 70.00 70.00 70.00 0.0K
15:04 70.05 70.05 69.95 69.95 0.2K
15:05 69.95 69.95 69.95 69.95 0.0K
15:06 70.10 70.10 70.10 70.10 0.1K
15:07 70.20 70.35 70.15 70.35 0.2K
15:08 70.25 70.25 70.25 70.25 0.1K
15:09 70.35 70.35 70.35 70.35 0.1K
15:10 70.30 70.30 70.30 70.30 0.1K
15:11 70.30 70.30 70.30 70.30 0.0K
15:15 70.30 70.30 70.30 70.30 0.1K
15:16 70.35 70.35 70.35 70.35 0.0K
15:18 70.40 70.50 70.40 70.50 0.1K
15:19 70.50 70.50 70.50 70.50 0.1K
15:20 70.40 70.45 70.30 70.30 0.1K
15:21 70.35 70.35 70.35 70.35 0.0K
15:22 70.30 70.30 70.30 70.30 0.0K
15:23 70.35 70.35 70.30 70.30 0.0K
15:26 70.35 70.35 70.35 70.35 0.1K
15:27 70.45 70.45 70.45 70.45 0.0K
15:28 70.60 70.60 70.60 70.60 0.0K
15:30 70.60 70.65 70.60 70.65 0.1K
15:31 70.50 70.50 70.45 70.45 0.1K
15:32 70.50 70.50 70.50 70.50 0.2K
15:33 70.50 70.50 70.50 70.50 0.1K
15:34 70.65 70.65 70.65 70.65 0.3K
15:36 70.70 70.70 70.70 70.70 0.0K
15:37 70.55 70.55 70.55 70.55 0.1K
15:38 70.35 70.35 70.35 70.35 0.0K
15:39 70.45 70.55 70.45 70.55 0.0K
15:40 70.55 70.55 70.55 70.55 0.0K
15:42 70.35 70.40 70.35 70.40 0.2K
15:43 70.45 70.45 70.45 70.45 0.0K
15:44 70.40 70.40 70.20 70.20 0.2K
15:45 70.20 70.20 70.20 70.20 0.1K
15:49 70.40 70.40 70.40 70.40 0.0K
15:50 70.40 70.40 70.40 70.40 0.1K
15:53 70.45 70.45 70.45 70.45 0.2K
15:54 70.45 70.45 70.45 70.45 0.0K
15:55 70.45 70.45 70.45 70.45 0.1K
15:58 70.45 70.45 70.45 70.45 0.0K
15:59 70.40 70.45 70.40 70.45 0.0K
16:00 70.50 70.70 70.50 70.70 0.1K
16:01 70.80 70.80 70.70 70.80 0.2K
16:02 70.85 70.85 70.85 70.85 0.1K
16:04 71.00 71.00 70.95 70.95 0.2K
16:06 71.15 71.15 71.15 71.15 0.1K
16:07 71.05 71.05 71.05 71.05 0.0K
16:09 71.00 71.00 71.00 71.00 0.0K
16:10 71.00 71.00 71.00 71.00 0.2K
16:12 71.25 71.25 71.25 71.25 0.3K
16:13 71.15 71.15 71.10 71.10 0.3K
16:14 71.20 71.20 71.05 71.05 0.1K
16:15 70.90 71.00 70.90 70.95 2.5K
16:16 70.95 70.95 70.95 70.95 0.1K
16:18 71.00 71.00 71.00 71.00 0.0K
16:20 70.95 70.95 70.95 70.95 0.0K
16:21 70.90 70.90 70.90 70.90 0.0K
16:22 71.05 71.20 71.05 71.20 0.4K
16:23 71.15 71.15 71.15 71.15 0.1K
16:24 71.20 71.25 71.10 71.25 0.2K
16:25 71.20 71.20 71.20 71.20 0.1K
16:26 71.30 71.30 71.30 71.30 0.1K
16:29 71.20 71.35 71.20 71.35 0.1K
16:30 71.40 71.40 71.40 71.40 0.2K
16:31 71.35 71.40 71.35 71.40 0.1K
16:33 71.25 71.25 71.25 71.25 0.1K
16:34 71.25 71.25 71.25 71.25 0.0K
16:35 71.35 71.35 71.35 71.35 0.1K
16:36 71.30 71.30 71.30 71.30 0.1K
16:38 71.25 71.25 71.25 71.25 0.2K
16:40 71.20 71.20 71.20 71.20 0.1K
16:41 71.20 71.20 70.85 70.85 0.3K
16:43 70.75 70.75 70.65 70.65 0.3K
16:45 70.80 70.80 70.80 70.80 0.0K
16:46 70.85 70.95 70.75 70.95 0.1K
16:47 71.00 71.00 70.95 70.95 0.2K
16:48 70.95 70.95 70.95 70.95 0.0K
16:49 70.80 70.80 70.80 70.80 0.3K
16:50 70.85 70.90 70.85 70.90 0.1K
16:51 70.90 70.90 70.90 70.90 0.1K
16:52 70.70 70.70 70.60 70.60 0.0K
16:53 70.75 70.75 70.75 70.75 0.0K
16:56 70.65 70.65 70.65 70.65 0.0K
16:57 70.70 70.80 70.70 70.80 0.2K
16:59 70.90 70.90 70.70 70.70 0.0K
17:01 70.70 70.70 70.70 70.70 0.3K
17:02 70.75 70.75 70.75 70.75 0.0K
17:03 70.60 70.60 70.60 70.60 1.6K
17:09 70.50 70.50 70.45 70.50 0.3K
17:10 70.55 70.55 70.55 70.55 0.0K
17:11 70.35 70.35 70.30 70.30 0.5K
17:12 70.35 70.40 70.35 70.40 10.0K
17:13 70.40 70.45 70.35 70.35 0.2K
17:14 70.40 70.40 70.40 70.40 0.2K
17:15 70.30 70.30 70.30 70.30 0.0K
17:16 70.25 70.40 70.25 70.40 0.1K
17:17 70.35 70.35 70.25 70.25 0.9K
17:18 70.30 70.30 70.30 70.30 0.0K
17:19 70.40 70.45 70.40 70.45 0.1K
17:20 70.30 70.30 70.05 70.05 0.9K
17:21 70.10 70.10 70.00 70.00 0.5K
17:22 70.05 70.05 70.05 70.05 0.0K
17:23 69.95 69.95 69.95 69.95 0.1K
17:24 69.85 69.85 69.85 69.85 0.2K
17:25 69.80 69.80 69.80 69.80 0.2K
17:26 69.90 69.90 69.90 69.90 0.3K
17:27 69.90 69.90 69.90 69.90 0.1K
17:28 69.85 69.85 69.85 69.85 0.0K
17:29 69.80 69.80 69.70 69.70 0.6K
17:30 69.90 69.95 69.90 69.95 0.0K
17:31 69.90 69.90 69.80 69.80 0.0K
17:32 69.70 69.70 69.70 69.70 0.0K
17:33 69.70 69.70 69.70 69.70 0.1K
17:34 69.70 69.75 69.70 69.75 0.0K
17:37 69.75 69.85 69.75 69.85 0.0K
17:38 69.90 69.90 69.90 69.90 0.0K
17:39 69.95 69.95 69.95 69.95 0.1K
17:40 69.90 69.90 69.80 69.80 0.1K
17:41 69.80 69.80 69.75 69.75 0.4K
17:42 69.80 69.80 69.80 69.80 0.1K
17:43 69.85 69.85 69.80 69.80 0.0K
17:44 69.60 69.60 69.45 69.45 0.4K
17:45 69.25 69.25 69.20 69.20 1.3K
17:46 69.20 69.20 69.05 69.05 0.3K
17:47 69.10 69.15 69.10 69.10 0.4K
17:48 69.10 69.15 69.10 69.15 0.1K
17:49 69.10 69.10 69.10 69.10 0.6K
17:50 69.10 69.10 68.90 68.90 0.3K
17:51 68.55 68.70 68.55 68.65 1.3K
17:52 68.85 68.90 68.75 68.85 0.6K
17:53 68.85 68.95 68.85 68.95 0.1K
17:54 69.00 69.00 68.85 68.85 0.2K
17:55 68.85 68.90 68.80 68.80 0.1K
17:56 68.85 68.95 68.85 68.95 0.2K
17:57 69.10 69.10 69.05 69.05 0.1K
17:58 69.00 69.05 69.00 69.05 0.2K
17:59 68.95 68.95 68.95 68.95 0.0K
18:00 69.00 69.00 68.90 68.90 0.5K
18:01 69.00 69.35 68.95 69.30 0.3K
18:02 69.30 69.30 69.30 69.30 0.4K
18:03 69.35 69.50 69.35 69.50 0.3K
18:04 69.50 69.60 69.50 69.55 0.5K
18:06 69.60 69.65 69.60 69.65 0.2K
18:07 69.60 69.70 69.60 69.65 0.1K
18:08 69.60 69.75 69.60 69.70 0.4K
18:09 69.70 69.80 69.70 69.80 0.0K
18:10 69.80 69.85 69.80 69.85 0.5K
18:11 69.85 69.85 69.70 69.75 0.4K
18:12 69.80 70.05 69.80 70.05 0.3K
18:13 70.05 70.15 70.05 70.15 0.1K
18:14 70.25 70.25 70.10 70.10 0.2K
18:15 70.10 70.20 70.10 70.20 0.0K
18:16 70.15 70.20 70.15 70.15 0.3K
18:17 70.20 70.20 70.20 70.20 0.0K
18:18 70.25 70.30 70.20 70.20 0.2K
18:19 70.10 70.10 70.10 70.10 0.1K
18:20 70.10 70.10 70.00 70.05 0.2K
18:22 70.20 70.20 70.05 70.05 0.3K
18:23 70.10 70.15 70.10 70.15 0.6K
18:24 70.05 70.15 70.05 70.15 0.1K
18:29 70.45 70.45 70.45 70.45 24.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible