Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 75.20 75.20 75.20 75.20 0.3K
10:02 75.65 75.65 75.65 75.65 0.0K
10:09 75.35 75.35 75.35 75.35 0.5K
10:10 75.50 75.65 75.50 75.65 0.2K
10:11 75.70 75.70 75.70 75.70 0.0K
10:12 75.80 75.80 75.80 75.80 0.0K
10:15 75.60 75.75 75.60 75.75 0.1K
10:16 75.55 75.55 75.55 75.55 0.1K
10:18 75.65 75.65 75.65 75.65 0.0K
10:21 75.75 75.75 75.75 75.75 0.1K
10:25 75.60 75.60 75.60 75.60 0.0K
10:27 75.65 75.65 75.50 75.50 0.3K
10:28 75.60 75.75 75.60 75.75 0.4K
10:29 75.70 75.70 75.70 75.70 0.0K
10:33 75.60 75.60 75.60 75.60 0.0K
10:34 75.45 75.45 75.45 75.45 0.2K
10:35 75.50 75.50 75.50 75.50 0.0K
10:40 75.60 75.65 75.60 75.65 0.1K
10:42 75.60 75.60 75.60 75.60 0.0K
10:46 75.55 75.55 75.55 75.55 0.0K
10:49 75.70 75.70 75.70 75.70 0.2K
10:52 75.75 75.75 75.75 75.75 0.0K
11:00 75.70 75.70 75.70 75.70 0.1K
11:01 75.80 75.85 75.80 75.85 0.2K
11:02 75.80 75.80 75.65 75.65 0.0K
11:08 75.95 76.05 75.95 76.05 0.2K
11:11 75.95 75.95 75.95 75.95 0.0K
11:13 76.05 76.05 76.05 76.05 0.1K
11:14 76.05 76.05 76.05 76.05 0.0K
11:20 76.10 76.10 76.10 76.10 0.0K
11:24 76.20 76.20 76.20 76.20 0.0K
11:26 76.25 76.25 76.25 76.25 0.0K
11:35 76.35 76.45 76.35 76.40 0.4K
11:36 76.30 76.35 76.20 76.20 0.1K
11:40 76.15 76.15 76.15 76.15 0.0K
11:43 76.20 76.20 76.20 76.20 0.0K
11:53 76.15 76.15 76.15 76.15 0.1K
11:57 76.35 76.35 76.35 76.35 0.1K
11:58 76.40 76.40 76.40 76.40 0.1K
12:03 76.45 76.45 76.45 76.45 0.0K
12:06 76.45 76.45 76.45 76.45 0.0K
12:08 76.50 76.50 76.50 76.50 0.1K
12:09 76.55 76.55 76.55 76.55 0.0K
12:13 76.60 76.60 76.60 76.60 0.3K
12:14 76.50 76.50 76.50 76.50 0.0K
12:15 76.55 76.55 76.55 76.55 0.1K
12:17 76.45 76.45 76.45 76.45 0.2K
12:20 76.40 76.40 76.40 76.40 0.0K
12:25 76.60 76.60 76.60 76.60 0.1K
12:30 76.65 76.65 76.65 76.65 0.0K
12:33 76.75 76.75 76.75 76.75 0.5K
12:35 76.60 76.60 76.55 76.55 0.1K
12:39 76.60 76.60 76.60 76.60 0.1K
12:44 76.60 76.60 76.60 76.60 0.0K
12:46 76.60 76.60 76.60 76.60 0.0K
12:54 76.60 76.65 76.60 76.65 0.0K
12:55 76.75 76.75 76.75 76.75 0.0K
13:00 76.65 76.65 76.55 76.55 0.2K
13:01 76.50 76.50 76.40 76.40 0.1K
13:05 76.45 76.45 76.45 76.45 0.0K
13:06 76.50 76.50 76.50 76.50 0.0K
13:08 76.50 76.50 76.50 76.50 0.0K
13:09 76.45 76.65 76.45 76.65 0.4K
13:10 76.65 76.65 76.55 76.55 0.0K
13:17 76.70 76.70 76.70 76.70 0.1K
13:31 76.50 76.50 76.50 76.50 0.0K
13:32 76.50 76.50 76.50 76.50 0.1K
13:40 76.60 76.60 76.60 76.60 0.1K
13:41 76.65 76.65 76.65 76.65 0.0K
13:43 76.60 76.60 76.60 76.60 0.0K
13:46 76.60 76.60 76.60 76.60 0.0K
13:48 76.50 76.50 76.50 76.50 0.0K
13:52 76.65 76.65 76.50 76.50 1.4K
13:54 76.50 76.50 76.50 76.50 0.0K
13:55 76.55 76.55 76.55 76.55 0.1K
13:56 76.60 76.60 76.60 76.60 0.0K
13:57 76.65 76.65 76.65 76.65 0.1K
14:05 76.50 76.60 76.50 76.60 0.0K
14:10 76.50 76.50 76.50 76.50 0.0K
14:12 76.55 76.55 76.55 76.55 0.0K
14:13 76.65 76.65 76.65 76.65 0.0K
14:14 76.55 76.55 76.55 76.55 0.0K
14:17 76.60 76.60 76.60 76.60 0.1K
14:19 76.70 76.70 76.70 76.70 0.0K
14:22 76.65 76.65 76.65 76.65 0.0K
14:23 76.65 76.65 76.65 76.65 0.1K
14:25 76.75 76.75 76.75 76.75 0.2K
14:26 76.75 76.75 76.75 76.75 0.0K
14:27 76.70 76.70 76.70 76.70 0.1K
14:32 76.60 76.60 76.60 76.60 0.1K
14:34 76.60 76.60 76.60 76.60 0.0K
14:36 76.65 76.65 76.65 76.65 0.0K
14:38 76.60 76.60 76.50 76.50 0.4K
14:42 76.50 76.50 76.50 76.50 0.0K
14:46 76.65 76.65 76.65 76.65 0.0K
14:49 76.70 76.70 76.70 76.70 0.0K
14:51 76.75 76.75 76.75 76.75 0.0K
14:56 76.70 76.75 76.70 76.75 0.3K
14:57 76.65 76.65 76.65 76.65 0.1K
15:00 76.65 76.65 76.65 76.65 0.1K
15:01 76.75 76.75 76.75 76.75 0.3K
15:05 76.70 76.85 76.70 76.85 0.1K
15:08 76.85 76.90 76.85 76.90 0.0K
15:13 76.80 76.80 76.80 76.80 0.1K
15:14 76.85 76.85 76.85 76.85 0.0K
15:16 76.80 76.80 76.80 76.80 0.0K
15:19 76.90 76.90 76.90 76.90 0.1K
15:24 76.95 76.95 76.95 76.95 0.0K
15:29 76.95 76.95 76.95 76.95 0.1K
15:51 76.95 77.05 76.95 77.05 0.0K
15:53 77.10 77.10 77.10 77.10 0.2K
15:56 77.10 77.15 77.10 77.15 0.1K
15:58 77.20 77.20 77.20 77.20 0.0K
16:03 77.15 77.15 77.15 77.15 0.0K
16:08 77.25 77.25 77.25 77.25 0.0K
16:11 77.25 77.30 77.25 77.30 0.2K
16:15 77.30 77.30 77.00 77.00 0.1K
16:16 77.00 77.25 77.00 77.25 0.3K
16:19 77.25 77.25 77.25 77.25 0.1K
16:20 77.25 77.25 77.25 77.25 0.1K
16:21 77.30 77.30 77.30 77.30 0.0K
16:25 77.15 77.15 77.15 77.15 0.4K
16:27 77.15 77.15 77.15 77.15 0.0K
16:28 77.15 77.15 77.15 77.15 0.0K
16:29 77.25 77.30 77.20 77.20 0.1K
16:31 77.10 77.10 77.05 77.05 0.2K
16:35 76.95 76.95 76.95 76.95 0.0K
16:38 77.00 77.10 77.00 77.10 0.2K
16:39 77.00 77.00 77.00 77.00 0.0K
16:40 77.10 77.10 77.10 77.10 0.0K
16:41 77.15 77.15 77.15 77.15 0.0K
16:42 77.20 77.20 77.20 77.20 0.1K
16:43 77.15 77.15 77.15 77.15 0.0K
16:44 77.25 77.25 77.25 77.25 0.0K
16:45 77.10 77.10 77.10 77.10 0.0K
16:54 77.20 77.20 77.20 77.20 0.0K
16:55 77.15 77.15 77.15 77.15 0.0K
17:00 77.00 77.00 77.00 77.00 0.1K
17:01 77.05 77.05 77.05 77.05 0.1K
17:03 77.05 77.05 77.05 77.05 0.0K
17:06 76.95 76.95 76.95 76.95 0.0K
17:07 76.85 76.85 76.70 76.70 0.1K
17:10 76.70 76.70 76.70 76.70 0.2K
17:11 76.60 76.65 76.60 76.65 0.0K
17:13 76.55 76.55 76.55 76.55 0.1K
17:15 76.55 76.60 76.55 76.60 0.3K
17:21 76.55 76.60 76.55 76.60 0.2K
17:22 76.65 76.65 76.65 76.65 0.1K
17:24 76.60 76.60 76.60 76.60 0.1K
17:25 76.70 76.80 76.70 76.80 0.0K
17:37 76.90 76.90 76.90 76.90 0.0K
17:38 77.00 77.05 77.00 77.05 0.0K
17:39 77.00 77.00 77.00 77.00 0.1K
17:40 76.90 77.05 76.90 77.05 0.0K
17:47 77.15 77.15 77.15 77.15 0.0K
17:48 77.20 77.20 77.20 77.20 0.0K
17:50 77.20 77.20 77.20 77.20 0.1K
17:54 77.20 77.30 77.20 77.30 0.1K
18:00 77.25 77.25 77.25 77.25 0.6K
18:04 77.35 77.35 77.35 77.35 0.1K
18:05 77.20 77.35 77.20 77.35 0.4K
18:06 77.30 77.30 77.30 77.30 0.1K
18:08 77.35 77.40 77.35 77.40 0.1K
18:09 77.40 77.45 77.40 77.45 0.1K
18:10 77.45 77.45 77.30 77.30 0.1K
18:11 77.35 77.40 77.35 77.40 0.0K
18:15 77.35 77.35 77.35 77.35 0.1K
18:17 77.40 77.40 77.30 77.30 0.0K
18:18 77.40 77.40 77.40 77.40 0.1K
18:19 77.35 77.35 77.35 77.35 0.0K
18:23 77.35 77.35 77.35 77.35 0.1K
18:24 77.40 77.40 77.30 77.30 0.2K
18:29 77.40 77.40 77.40 77.40 3.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible