Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 77.90 77.90 77.90 77.90 1.1K
10:01 78.25 78.25 78.25 78.25 1.3K
10:03 78.30 78.30 78.30 78.30 0.0K
10:04 78.55 78.55 78.55 78.55 0.1K
10:06 78.80 78.80 78.80 78.80 0.5K
10:07 78.20 78.20 78.20 78.20 0.2K
10:14 78.20 78.45 78.20 78.45 0.1K
10:18 78.70 78.70 78.70 78.70 0.0K
10:19 78.50 78.50 78.50 78.50 0.0K
10:26 78.45 78.45 78.30 78.30 0.4K
10:30 78.15 78.15 78.15 78.15 0.0K
10:33 78.05 78.20 78.05 78.20 0.1K
10:37 78.25 78.30 78.25 78.30 0.0K
10:38 78.40 78.40 78.40 78.40 0.0K
10:43 78.30 78.30 78.30 78.30 0.0K
10:44 78.70 78.70 78.70 78.70 0.1K
10:50 78.80 78.80 78.80 78.80 0.1K
10:51 78.80 78.80 78.65 78.65 0.4K
10:52 78.45 78.65 78.45 78.65 0.1K
10:56 78.65 78.65 78.65 78.65 0.0K
11:02 78.55 78.55 78.45 78.45 0.2K
11:04 78.50 78.50 78.50 78.50 0.0K
11:10 78.45 78.45 78.45 78.45 0.0K
11:12 78.60 78.60 78.50 78.50 0.1K
11:15 78.55 78.65 78.55 78.65 0.0K
11:17 78.55 78.55 78.45 78.45 0.2K
11:25 78.20 78.20 78.20 78.20 0.0K
11:28 78.10 78.10 78.10 78.10 0.0K
11:31 78.00 78.00 78.00 78.00 0.1K
11:35 78.05 78.05 78.05 78.05 0.0K
11:37 78.05 78.05 78.05 78.05 0.3K
11:39 77.85 77.85 77.85 77.85 0.0K
11:40 77.75 77.75 77.75 77.75 0.0K
11:43 77.75 77.75 77.75 77.75 0.1K
11:47 77.60 77.60 77.60 77.60 0.0K
11:49 77.50 77.50 77.50 77.50 0.1K
11:53 77.45 77.45 77.45 77.45 0.0K
11:54 77.55 77.55 77.55 77.55 0.1K
11:56 77.20 77.30 77.20 77.30 0.2K
11:58 77.35 77.35 77.35 77.35 0.0K
12:02 77.35 77.35 77.35 77.35 0.0K
12:03 77.30 77.30 77.25 77.25 0.0K
12:05 77.20 77.20 77.20 77.20 0.5K
12:06 77.10 77.10 77.10 77.10 0.1K
12:08 77.00 77.00 77.00 77.00 0.0K
12:11 77.10 77.10 77.05 77.05 0.2K
12:14 77.15 77.15 77.15 77.15 0.1K
12:15 77.10 77.10 77.10 77.10 0.0K
12:19 77.20 77.20 77.20 77.20 0.0K
12:20 77.25 77.25 77.25 77.25 0.0K
12:26 77.40 77.50 77.40 77.50 0.1K
12:27 77.40 77.40 77.40 77.40 0.0K
12:30 77.45 77.45 77.45 77.45 0.0K
12:35 77.55 77.70 77.55 77.70 0.2K
12:40 78.05 78.05 78.05 78.05 0.0K
12:43 78.10 78.10 78.10 78.10 1.3K
12:46 78.00 78.00 78.00 78.00 0.0K
12:52 77.95 77.95 77.95 77.95 0.1K
12:55 78.05 78.05 78.05 78.05 0.2K
12:56 78.10 78.10 78.10 78.10 0.1K
13:00 78.15 78.15 78.15 78.15 0.0K
13:03 78.05 78.05 78.05 78.05 0.0K
13:06 78.00 78.00 77.95 77.95 1.4K
13:14 78.05 78.05 78.05 78.05 0.4K
13:16 78.05 78.05 78.05 78.05 0.0K
13:25 78.10 78.10 78.10 78.10 0.0K
13:31 78.10 78.10 78.10 78.10 0.0K
13:32 78.05 78.05 78.05 78.05 0.0K
13:33 78.10 78.10 78.00 78.00 0.0K
13:42 78.15 78.20 78.15 78.20 0.2K
13:44 78.20 78.20 78.20 78.20 0.1K
13:45 78.25 78.25 78.25 78.25 0.0K
13:47 78.15 78.15 78.15 78.15 0.1K
13:52 78.10 78.10 78.05 78.05 0.0K
13:54 78.05 78.15 78.05 78.15 0.0K
13:57 78.25 78.25 78.25 78.25 0.0K
13:58 78.20 78.20 78.20 78.20 0.1K
14:02 78.25 78.25 78.25 78.25 0.1K
14:07 78.25 78.25 78.25 78.25 0.0K
14:10 78.20 78.20 78.20 78.20 0.0K
14:20 78.25 78.25 78.25 78.25 0.0K
14:23 78.20 78.20 78.20 78.20 0.0K
14:26 78.20 78.20 78.20 78.20 0.1K
14:29 78.15 78.15 78.15 78.15 0.0K
14:31 78.05 78.05 77.95 77.95 0.1K
14:34 78.00 78.00 77.95 77.95 0.1K
14:35 77.95 77.95 77.95 77.95 0.0K
14:41 77.90 77.90 77.90 77.90 0.0K
14:44 77.90 77.90 77.90 77.90 0.1K
14:46 77.95 77.95 77.85 77.85 0.4K
14:49 77.90 77.90 77.90 77.90 0.0K
14:53 77.95 77.95 77.95 77.95 0.0K
14:54 78.00 78.00 78.00 78.00 0.0K
14:59 77.95 77.95 77.95 77.95 0.0K
15:01 77.85 77.85 77.85 77.85 0.0K
15:02 77.75 77.75 77.75 77.75 0.0K
15:08 77.80 78.10 77.80 78.00 0.3K
15:09 78.05 78.10 78.05 78.10 0.1K
15:12 78.05 78.05 78.05 78.05 0.0K
15:13 78.00 78.00 78.00 78.00 0.1K
15:14 78.00 78.00 78.00 78.00 0.0K
15:19 78.10 78.10 78.10 78.10 0.0K
15:21 78.05 78.05 78.05 78.05 0.1K
15:24 78.00 78.00 78.00 78.00 0.1K
15:28 77.85 77.85 77.85 77.85 0.0K
15:31 77.80 77.80 77.80 77.80 0.0K
15:37 77.80 77.80 77.80 77.80 0.0K
15:38 77.80 77.80 77.80 77.80 0.0K
15:42 77.70 77.70 77.70 77.70 0.0K
15:44 77.60 77.60 77.60 77.60 0.0K
15:45 77.40 77.40 77.40 77.40 0.0K
15:46 77.25 77.25 77.25 77.25 0.0K
15:47 77.30 77.30 77.30 77.30 0.0K
15:48 77.40 77.40 77.40 77.40 0.0K
15:49 77.30 77.30 77.30 77.30 0.0K
15:50 77.20 77.25 77.20 77.25 0.1K
15:52 77.15 77.15 77.15 77.15 0.0K
15:55 77.05 77.05 77.05 77.05 0.0K
15:56 77.15 77.15 77.15 77.15 0.8K
16:00 77.25 77.25 77.25 77.25 0.1K
16:01 77.25 77.25 77.25 77.25 0.0K
16:02 77.25 77.25 77.25 77.25 0.0K
16:03 77.15 77.15 77.15 77.15 0.0K
16:06 77.10 77.10 77.10 77.10 0.2K
16:07 76.90 76.90 76.90 76.90 0.2K
16:15 76.70 76.70 76.70 76.70 0.0K
16:16 76.65 76.75 76.65 76.75 0.2K
16:17 76.65 76.65 76.65 76.65 0.1K
16:18 76.60 76.60 76.60 76.60 0.1K
16:20 76.60 76.60 76.60 76.60 0.0K
16:21 76.70 76.70 76.70 76.70 0.1K
16:22 76.75 76.80 76.70 76.70 0.2K
16:25 76.80 76.80 76.80 76.80 0.0K
16:27 76.80 76.80 76.80 76.80 0.0K
16:30 76.80 76.80 76.80 76.80 0.1K
16:31 76.95 77.00 76.95 77.00 0.8K
16:37 76.65 76.65 76.65 76.65 0.0K
16:39 76.70 76.75 76.70 76.75 0.0K
16:40 76.80 76.85 76.80 76.85 2.4K
16:42 76.90 76.90 76.90 76.90 0.1K
16:45 76.85 76.85 76.80 76.85 0.2K
16:47 76.80 76.80 76.80 76.80 0.1K
16:48 76.85 76.85 76.85 76.85 0.1K
16:53 76.90 76.90 76.90 76.90 0.1K
16:55 76.85 76.85 76.80 76.80 0.1K
16:56 76.80 76.80 76.80 76.80 0.0K
16:59 76.75 76.75 76.75 76.75 0.1K
17:01 76.65 76.65 76.55 76.55 0.1K
17:03 76.50 76.50 76.50 76.50 0.0K
17:05 76.55 76.55 76.55 76.55 0.1K
17:06 76.55 76.55 76.55 76.55 0.0K
17:10 76.70 76.85 76.70 76.85 0.4K
17:11 76.80 76.80 76.70 76.80 0.3K
17:13 76.70 76.75 76.70 76.75 0.2K
17:15 76.65 76.65 76.65 76.65 0.0K
17:16 76.75 76.90 76.75 76.90 0.1K
17:17 76.90 76.90 76.90 76.90 0.0K
17:20 76.80 76.80 76.80 76.80 0.1K
17:22 76.75 76.75 76.75 76.75 0.0K
17:24 76.70 76.70 76.70 76.70 0.0K
17:25 76.80 76.80 76.80 76.80 0.1K
17:26 76.80 76.80 76.80 76.80 0.0K
17:28 76.85 76.85 76.85 76.85 0.5K
17:29 76.75 76.85 76.75 76.85 0.1K
17:30 76.90 76.90 76.90 76.90 0.0K
17:31 76.95 76.95 76.95 76.95 0.0K
17:33 76.90 76.90 76.90 76.90 0.0K
17:34 76.85 76.85 76.85 76.85 0.0K
17:35 76.85 76.85 76.85 76.85 0.0K
17:38 76.90 76.90 76.90 76.90 0.1K
17:42 76.85 76.85 76.85 76.85 0.1K
17:45 76.90 76.90 76.90 76.90 0.5K
17:46 76.85 76.85 76.85 76.85 0.1K
17:50 76.90 76.90 76.90 76.90 0.5K
17:51 76.80 76.80 76.80 76.80 0.1K
17:52 76.75 76.75 76.75 76.75 0.0K
17:53 76.70 76.70 76.70 76.70 0.0K
17:54 76.70 76.70 76.70 76.70 0.0K
17:57 76.70 76.70 76.70 76.70 0.1K
17:58 76.65 76.65 76.65 76.65 0.1K
18:00 76.75 76.80 76.75 76.80 0.4K
18:03 76.80 76.80 76.70 76.70 0.3K
18:04 76.75 76.75 76.75 76.75 0.1K
18:06 76.80 76.90 76.80 76.90 0.5K
18:08 76.90 76.90 76.85 76.85 0.2K
18:09 76.85 76.85 76.80 76.80 0.1K
18:10 76.85 76.85 76.85 76.85 0.3K
18:11 76.95 76.95 76.95 76.95 0.1K
18:13 76.85 76.85 76.85 76.85 0.1K
18:16 76.85 76.85 76.85 76.85 0.1K
18:18 76.80 76.80 76.80 76.80 0.2K
18:19 76.75 76.75 76.75 76.75 0.0K
18:22 76.75 76.80 76.75 76.80 0.5K
18:24 76.75 76.75 76.75 76.75 18.8K
18:29 76.85 76.85 76.85 76.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible