Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 82.95 82.95 82.95 82.95 0.1K
10:02 83.15 83.15 83.15 83.15 0.0K
10:03 83.75 83.75 83.75 83.75 0.0K
10:04 83.80 84.00 83.80 84.00 0.1K
10:05 84.00 84.00 83.85 83.85 0.2K
10:07 83.80 83.80 83.80 83.80 0.1K
10:08 83.95 84.20 83.95 84.20 0.2K
10:09 84.25 84.25 84.05 84.05 0.3K
10:11 84.05 84.05 84.05 84.05 0.0K
10:12 84.30 84.30 84.20 84.20 0.1K
10:19 84.20 84.20 84.20 84.20 0.5K
10:20 84.25 84.25 84.25 84.25 0.1K
10:21 84.30 84.45 84.30 84.45 0.2K
10:22 84.35 84.35 84.30 84.30 0.3K
10:23 84.35 84.35 84.35 84.35 0.0K
10:24 84.25 84.25 84.25 84.25 0.1K
10:25 84.45 84.45 84.35 84.35 0.1K
10:26 84.35 84.35 84.05 84.05 0.3K
10:27 83.95 84.05 83.95 84.05 0.1K
10:30 84.15 84.15 84.15 84.15 0.0K
10:31 84.20 84.20 84.20 84.20 0.1K
10:32 84.50 84.50 84.45 84.45 0.0K
10:33 84.50 84.50 84.50 84.50 0.0K
10:35 84.35 84.70 84.35 84.70 0.3K
10:36 84.75 84.75 84.50 84.70 0.4K
10:37 84.60 84.60 84.45 84.45 0.7K
10:40 84.60 84.60 84.60 84.60 0.1K
10:43 84.60 84.60 84.60 84.60 0.0K
10:44 84.45 84.45 84.45 84.45 0.1K
10:49 84.40 84.40 84.20 84.20 0.3K
10:51 84.65 84.65 84.65 84.65 0.3K
10:54 84.25 84.35 84.25 84.35 0.3K
10:56 84.50 84.50 84.50 84.50 0.1K
10:57 84.40 84.40 84.40 84.40 0.1K
10:59 84.25 84.25 84.25 84.25 0.3K
11:00 84.15 84.15 84.15 84.15 0.1K
11:01 84.25 84.25 84.25 84.25 0.0K
11:04 84.30 84.30 84.30 84.30 0.0K
11:06 84.35 84.35 84.35 84.35 0.0K
11:12 84.45 84.45 84.45 84.45 0.1K
11:13 84.30 84.30 84.30 84.30 0.1K
11:18 84.25 84.25 84.25 84.25 0.1K
11:19 84.10 84.10 84.05 84.05 0.1K
11:21 84.10 84.10 84.10 84.10 0.0K
11:24 83.90 83.90 83.90 83.90 0.3K
11:26 83.85 83.85 83.85 83.85 0.4K
11:28 83.80 83.80 83.70 83.70 0.2K
11:29 83.70 83.70 83.70 83.70 0.0K
11:30 83.65 83.65 83.60 83.60 0.0K
11:31 83.50 83.50 83.50 83.50 0.0K
11:32 83.55 83.55 83.50 83.50 0.0K
11:33 83.45 83.60 83.45 83.60 0.1K
11:37 83.55 83.55 83.55 83.55 0.1K
11:39 83.50 83.50 83.40 83.40 0.1K
11:40 83.50 83.55 83.50 83.55 0.0K
11:45 83.60 83.60 83.60 83.60 0.0K
11:46 83.65 83.65 83.60 83.60 0.4K
11:47 83.50 83.50 83.45 83.45 0.1K
11:49 83.50 83.50 83.50 83.50 0.1K
11:50 83.40 83.40 83.40 83.40 0.0K
11:55 83.35 83.35 83.35 83.35 0.0K
11:57 83.40 83.40 83.30 83.30 0.2K
11:59 83.30 83.30 83.30 83.30 0.0K
12:00 83.25 83.25 83.25 83.25 0.0K
12:02 83.15 83.15 83.15 83.15 0.0K
12:03 83.15 83.15 83.10 83.10 0.0K
12:05 83.10 83.10 83.10 83.10 0.0K
12:08 83.05 83.05 83.05 83.05 0.0K
12:09 83.00 83.00 82.95 82.95 0.0K
12:13 82.90 82.90 82.90 82.90 0.1K
12:15 83.00 83.00 83.00 83.00 0.0K
12:17 83.00 83.00 83.00 83.00 0.0K
12:18 83.05 83.05 83.05 83.05 0.0K
12:20 82.85 82.85 82.85 82.85 0.4K
12:21 82.80 82.80 82.80 82.80 0.4K
12:22 82.80 82.80 82.75 82.75 0.0K
12:23 82.80 82.80 82.80 82.80 0.1K
12:25 82.85 82.85 82.85 82.85 0.0K
12:27 82.85 82.85 82.85 82.85 0.0K
12:29 82.80 82.80 82.75 82.75 0.4K
12:30 82.75 82.75 82.75 82.75 0.0K
12:32 82.80 82.80 82.75 82.75 0.0K
12:37 83.05 83.05 83.05 83.05 0.1K
12:39 83.10 83.10 83.10 83.10 0.2K
12:41 83.20 83.20 83.20 83.20 0.1K
12:43 83.15 83.15 83.15 83.15 0.0K
12:44 83.30 83.30 83.30 83.30 0.0K
12:49 83.20 83.20 83.15 83.15 0.2K
12:50 83.25 83.25 83.25 83.25 0.0K
12:51 83.20 83.20 83.20 83.20 0.2K
12:53 83.15 83.15 83.15 83.15 0.0K
12:54 83.20 83.20 83.20 83.20 0.0K
12:58 83.15 83.15 82.90 82.90 0.5K
12:59 82.85 82.85 82.75 82.75 0.0K
13:00 82.65 82.70 82.65 82.70 0.2K
13:01 82.70 82.75 82.70 82.75 0.0K
13:02 82.60 82.70 82.60 82.70 0.5K
13:06 82.90 82.90 82.90 82.90 0.0K
13:08 83.00 83.00 83.00 83.00 0.2K
13:12 83.15 83.15 83.15 83.15 0.0K
13:19 83.15 83.15 83.15 83.15 0.1K
13:25 83.20 83.20 83.20 83.20 0.0K
13:27 83.10 83.10 83.10 83.10 0.0K
13:28 83.20 83.20 83.20 83.20 0.0K
13:29 83.10 83.10 83.10 83.10 0.2K
13:31 83.05 83.05 83.05 83.05 0.2K
13:32 83.05 83.05 83.05 83.05 0.0K
13:42 83.15 83.25 83.15 83.25 0.0K
13:48 83.25 83.30 83.25 83.25 0.4K
13:59 83.45 83.55 83.45 83.55 0.3K
14:01 83.50 83.55 83.50 83.55 0.3K
14:02 83.60 83.60 83.60 83.60 0.1K
14:05 83.50 83.50 83.50 83.50 0.2K
14:09 83.50 83.50 83.50 83.50 0.0K
14:10 83.50 83.50 83.45 83.45 0.2K
14:12 83.40 83.40 83.40 83.40 0.1K
14:15 83.30 83.30 83.30 83.30 0.0K
14:16 83.30 83.30 83.30 83.30 0.1K
14:26 83.35 83.35 83.35 83.35 0.0K
14:32 83.35 83.35 83.35 83.35 0.1K
14:33 83.30 83.30 83.30 83.30 0.1K
14:34 83.30 83.30 83.30 83.30 0.0K
14:37 83.25 83.25 83.25 83.25 0.1K
14:50 83.30 83.30 83.30 83.30 0.2K
14:51 83.35 83.35 83.35 83.35 0.0K
14:58 83.30 83.30 83.30 83.30 0.0K
15:04 83.25 83.25 83.25 83.25 0.1K
15:05 83.25 83.25 83.25 83.25 0.0K
15:12 83.15 83.15 83.10 83.10 0.2K
15:15 83.20 83.20 83.10 83.10 0.1K
15:17 83.05 83.05 83.00 83.00 0.1K
15:20 82.90 82.90 82.90 82.90 0.1K
15:21 82.90 83.15 82.90 83.15 0.6K
15:23 83.30 83.30 83.30 83.30 0.0K
15:24 83.30 83.30 83.30 83.30 0.1K
15:29 83.40 83.40 83.40 83.40 0.3K
15:35 83.70 83.70 83.70 83.70 0.0K
15:36 83.70 83.80 83.70 83.80 0.1K
15:37 83.85 83.90 83.85 83.90 0.1K
15:39 83.90 83.90 83.75 83.75 0.3K
15:41 83.75 83.80 83.75 83.80 0.2K
15:52 83.90 83.90 83.90 83.90 0.1K
15:53 83.85 83.90 83.85 83.90 0.1K
15:56 83.90 83.90 83.90 83.90 0.0K
15:57 83.85 83.85 83.85 83.85 0.0K
16:00 83.80 83.80 83.80 83.80 0.0K
16:05 83.85 83.85 83.85 83.85 0.0K
16:15 84.00 84.10 84.00 84.10 0.0K
16:16 84.10 84.10 84.10 84.10 0.0K
16:17 84.15 84.15 84.15 84.15 0.3K
16:21 84.15 84.15 84.05 84.05 0.2K
16:22 84.15 84.15 84.00 84.00 0.2K
16:26 83.95 83.95 83.95 83.95 0.0K
16:27 83.80 83.85 83.80 83.85 0.3K
16:29 83.70 83.70 83.70 83.70 0.0K
16:32 83.80 83.80 83.80 83.80 0.0K
16:33 83.75 83.75 83.65 83.65 0.2K
16:34 83.65 83.65 83.65 83.65 0.0K
16:35 83.55 83.55 83.55 83.55 0.1K
16:36 83.50 83.50 83.50 83.50 0.0K
16:37 83.65 83.65 83.65 83.65 0.0K
16:38 83.75 83.80 83.75 83.80 0.0K
16:39 83.70 83.70 83.70 83.70 0.0K
16:41 83.85 83.85 83.85 83.85 0.0K
16:43 83.95 83.95 83.95 83.95 0.0K
16:44 83.90 83.90 83.80 83.80 0.3K
16:45 83.85 83.85 83.85 83.85 0.0K
16:46 83.85 83.85 83.85 83.85 0.0K
16:48 83.80 83.80 83.80 83.80 0.0K
16:49 83.90 84.00 83.90 84.00 0.0K
16:50 84.20 84.20 84.20 84.20 0.0K
16:52 84.10 84.10 84.10 84.10 0.1K
16:53 84.10 84.10 84.05 84.05 0.1K
16:54 83.95 83.95 83.95 83.95 0.1K
16:56 83.90 83.90 83.90 83.90 0.0K
16:57 83.80 83.85 83.80 83.85 0.2K
17:00 83.90 83.95 83.90 83.95 0.1K
17:01 83.90 83.90 83.90 83.90 0.1K
17:02 83.95 83.95 83.95 83.95 0.1K
17:03 84.00 84.10 84.00 84.05 0.1K
17:06 84.10 84.15 84.10 84.15 0.0K
17:08 84.25 84.25 84.25 84.25 0.0K
17:09 84.20 84.20 84.20 84.20 0.2K
17:10 84.15 84.15 84.15 84.15 0.0K
17:11 84.20 84.20 84.20 84.20 0.0K
17:13 84.15 84.25 84.15 84.25 0.0K
17:14 84.30 84.30 84.25 84.25 0.1K
17:15 84.35 84.35 84.35 84.35 0.1K
17:16 84.40 84.40 84.30 84.30 0.1K
17:18 84.30 84.30 84.20 84.20 0.1K
17:21 84.35 84.35 84.35 84.35 0.1K
17:24 84.40 84.40 84.30 84.30 0.2K
17:26 84.35 84.35 84.35 84.35 0.0K
17:28 84.35 84.35 84.35 84.35 0.0K
17:29 84.45 84.45 84.45 84.45 0.1K
17:30 84.50 84.55 84.50 84.50 0.6K
17:35 84.55 84.65 84.55 84.65 0.2K
17:36 84.65 84.65 84.65 84.65 0.2K
17:37 84.70 84.80 84.70 84.75 0.2K
17:38 84.70 84.80 84.65 84.80 0.1K
17:39 84.85 84.85 84.85 84.85 0.1K
17:42 84.75 84.75 84.75 84.75 0.0K
17:44 84.70 84.75 84.70 84.75 0.0K
17:46 84.70 84.70 84.65 84.65 0.1K
17:47 84.60 84.60 84.60 84.60 0.1K
17:49 84.55 84.55 84.55 84.55 0.0K
17:50 84.50 84.60 84.50 84.55 0.2K
17:52 84.55 84.55 84.55 84.55 0.0K
17:53 84.55 84.55 84.55 84.55 0.0K
17:56 84.45 84.45 84.45 84.45 0.0K
17:57 84.50 84.50 84.50 84.50 0.0K
18:00 84.55 84.55 84.55 84.55 0.0K
18:03 84.55 84.55 84.55 84.55 0.0K
18:04 84.60 84.65 84.60 84.65 0.1K
18:06 84.55 84.55 84.55 84.55 0.1K
18:08 84.60 84.60 84.60 84.60 0.0K
18:10 84.65 84.65 84.65 84.65 0.0K
18:11 84.65 84.65 84.65 84.65 0.0K
18:14 84.60 84.60 84.55 84.55 0.1K
18:16 84.65 84.65 84.65 84.65 0.1K
18:17 84.65 84.65 84.65 84.65 0.0K
18:19 84.60 84.60 84.60 84.60 0.1K
18:21 84.50 84.50 84.50 84.50 0.1K
18:22 84.45 84.45 84.45 84.45 0.0K
18:23 84.50 84.50 84.40 84.40 0.2K
18:24 84.45 84.50 84.40 84.50 0.2K
18:29 84.50 84.50 84.50 84.50 12.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible