Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 82.40 82.40 82.40 82.40 0.6K
10:01 82.90 82.90 82.90 82.90 0.1K
10:02 82.90 83.05 82.90 83.05 0.1K
10:04 83.20 83.20 83.20 83.20 0.1K
10:06 83.20 83.20 83.20 83.20 0.1K
10:07 83.05 83.05 83.05 83.05 0.0K
10:09 83.25 83.25 83.25 83.25 0.1K
10:10 83.30 83.45 83.30 83.30 0.1K
10:12 83.55 83.55 83.55 83.55 0.0K
10:13 83.75 83.75 83.75 83.75 0.0K
10:14 83.90 83.90 83.90 83.90 0.0K
10:16 83.90 83.90 83.90 83.90 0.0K
10:17 83.75 83.75 83.75 83.75 0.0K
10:19 83.80 83.80 83.80 83.80 0.1K
10:21 83.95 83.95 83.95 83.95 1.4K
10:22 83.95 83.95 83.90 83.90 0.2K
10:24 83.75 83.75 83.75 83.75 0.0K
10:27 84.00 84.00 84.00 84.00 0.0K
10:31 84.00 84.00 83.95 83.95 0.3K
10:32 83.80 83.80 83.80 83.80 0.0K
10:34 83.75 83.75 83.75 83.75 0.0K
10:36 83.70 83.70 83.70 83.70 0.0K
10:40 83.80 83.80 83.80 83.80 0.0K
10:44 83.55 83.55 83.50 83.50 0.2K
10:45 83.40 83.40 83.40 83.40 0.0K
10:48 83.40 83.45 83.40 83.45 0.3K
10:49 83.45 83.45 83.40 83.40 0.1K
10:50 83.35 83.35 83.35 83.35 0.1K
10:52 83.35 83.35 83.35 83.35 0.0K
10:53 83.20 83.20 83.20 83.20 0.0K
10:54 83.10 83.10 83.10 83.10 0.1K
10:55 83.00 83.00 83.00 83.00 0.1K
10:56 83.00 83.00 82.90 82.90 0.1K
10:57 82.80 82.85 82.80 82.85 0.1K
10:58 82.80 82.80 82.75 82.75 0.1K
11:00 82.80 82.90 82.80 82.90 0.2K
11:01 82.90 82.90 82.90 82.90 0.1K
11:02 82.85 82.85 82.85 82.85 0.0K
11:05 82.70 82.70 82.70 82.70 0.0K
11:15 82.85 82.85 82.85 82.85 0.0K
11:18 82.85 82.85 82.85 82.85 0.0K
11:19 82.85 82.95 82.85 82.95 0.2K
11:20 83.00 83.00 82.85 82.85 0.2K
11:25 82.95 82.95 82.95 82.95 0.0K
11:31 82.95 82.95 82.95 82.95 0.2K
11:32 83.05 83.05 83.05 83.05 0.0K
11:35 83.05 83.05 83.05 83.05 0.0K
11:36 82.95 82.95 82.95 82.95 0.1K
11:39 83.00 83.00 83.00 83.00 0.4K
11:43 83.00 83.00 83.00 83.00 0.0K
11:44 82.95 82.95 82.95 82.95 0.0K
11:47 83.20 83.20 83.20 83.20 0.3K
11:49 83.20 83.20 83.20 83.20 0.1K
11:53 83.15 83.15 83.15 83.15 0.0K
11:57 83.05 83.05 83.05 83.05 0.2K
12:02 83.20 83.20 83.20 83.20 0.9K
12:03 83.20 83.20 83.20 83.20 0.0K
12:06 83.30 83.30 83.30 83.30 0.1K
12:09 83.20 83.20 83.20 83.20 0.0K
12:10 83.15 83.15 83.15 83.15 0.0K
12:13 83.05 83.05 83.05 83.05 0.1K
12:14 83.00 83.00 83.00 83.00 0.1K
12:16 83.00 83.00 83.00 83.00 0.0K
12:17 83.00 83.00 83.00 83.00 0.0K
12:18 83.00 83.00 83.00 83.00 0.8K
12:20 83.00 83.00 83.00 83.00 0.4K
12:21 83.00 83.00 82.95 82.95 0.3K
12:23 82.70 82.70 82.70 82.70 0.0K
12:26 82.40 82.40 82.40 82.40 0.1K
12:28 82.50 82.50 82.50 82.50 0.1K
12:29 82.40 82.45 82.40 82.45 0.0K
12:30 82.50 82.50 82.50 82.50 0.1K
12:31 82.50 82.50 82.50 82.50 0.1K
12:32 82.60 82.60 82.60 82.60 0.0K
12:38 82.70 82.70 82.70 82.70 0.0K
12:39 82.70 82.70 82.70 82.70 0.1K
12:40 82.65 82.65 82.65 82.65 0.0K
12:41 82.65 82.65 82.65 82.65 0.0K
12:44 82.60 82.60 82.60 82.60 0.0K
12:46 82.65 82.65 82.65 82.65 0.0K
12:47 82.90 82.90 82.90 82.90 0.3K
12:49 82.70 82.70 82.70 82.70 0.1K
12:54 82.50 82.50 82.50 82.50 0.0K
13:01 82.40 82.40 82.40 82.40 0.0K
13:02 82.55 82.55 82.55 82.55 0.4K
13:06 82.60 82.60 82.60 82.60 0.2K
13:07 82.55 82.65 82.55 82.65 0.0K
13:15 82.60 82.60 82.60 82.60 0.1K
13:18 82.65 82.65 82.65 82.65 0.1K
13:20 82.70 82.70 82.70 82.70 0.0K
13:22 82.70 82.70 82.70 82.70 0.0K
13:27 82.55 82.55 82.55 82.55 0.0K
13:28 82.55 82.55 82.55 82.55 0.0K
13:30 82.55 82.55 82.55 82.55 0.0K
13:33 82.55 82.55 82.55 82.55 0.1K
13:34 82.50 82.50 82.50 82.50 0.0K
13:35 82.45 82.45 82.45 82.45 0.1K
13:36 82.40 82.40 82.40 82.40 0.0K
13:38 82.35 82.35 82.35 82.35 0.1K
13:40 82.30 82.30 82.30 82.30 0.0K
13:41 82.30 82.30 82.30 82.30 0.0K
13:42 82.25 82.25 82.25 82.25 0.0K
13:44 82.35 82.35 82.35 82.35 0.1K
13:46 82.35 82.35 82.35 82.35 0.1K
13:52 82.35 82.35 82.35 82.35 0.0K
13:54 82.30 82.30 82.25 82.25 0.2K
13:59 82.35 82.35 82.35 82.35 0.1K
14:03 82.35 82.35 82.30 82.30 0.1K
14:05 82.25 82.25 82.25 82.25 0.1K
14:08 82.30 82.30 82.30 82.30 0.0K
14:09 82.30 82.30 82.30 82.30 0.1K
14:10 82.35 82.35 82.35 82.35 0.0K
14:14 82.25 82.25 82.25 82.25 0.0K
14:16 82.25 82.25 82.25 82.25 0.0K
14:18 82.20 82.20 82.20 82.20 0.0K
14:19 82.20 82.20 82.20 82.20 0.0K
14:21 82.05 82.05 82.00 82.00 0.1K
14:23 82.10 82.10 82.00 82.05 0.1K
14:24 82.05 82.05 82.05 82.05 0.0K
14:26 82.10 82.10 82.10 82.10 0.0K
14:32 82.15 82.15 82.15 82.15 0.1K
14:33 82.15 82.15 82.15 82.15 0.0K
14:42 82.05 82.05 82.05 82.05 0.1K
14:45 81.90 81.90 81.90 81.90 0.0K
14:47 81.95 81.95 81.95 81.95 0.0K
14:49 81.95 81.95 81.95 81.95 0.1K
14:50 81.85 81.95 81.85 81.95 0.1K
14:55 82.05 82.05 82.05 82.05 0.0K
14:57 81.95 81.95 81.95 81.95 0.1K
14:58 81.85 81.85 81.85 81.85 0.0K
14:59 81.85 81.85 81.85 81.85 0.1K
15:01 81.80 81.80 81.80 81.80 0.0K
15:02 81.90 81.90 81.90 81.90 0.1K
15:03 81.95 82.00 81.90 81.90 0.2K
15:04 81.90 81.90 81.90 81.90 0.0K
15:07 82.05 82.05 82.05 82.05 0.1K
15:09 81.90 81.90 81.90 81.90 0.3K
15:10 81.90 81.90 81.80 81.80 0.3K
15:11 81.85 81.85 81.85 81.85 0.1K
15:12 81.85 81.85 81.85 81.85 0.0K
15:17 81.75 81.75 81.70 81.70 0.0K
15:18 81.65 81.65 81.65 81.65 0.2K
15:19 81.45 81.45 81.45 81.45 0.1K
15:22 81.40 81.50 81.40 81.50 0.0K
15:23 81.35 81.40 81.35 81.40 0.0K
15:26 81.40 81.40 81.40 81.40 0.0K
15:28 81.30 81.30 81.30 81.30 0.1K
15:29 81.20 81.20 81.20 81.20 0.5K
15:31 81.25 81.25 81.25 81.25 0.1K
15:32 81.45 81.45 81.45 81.45 0.2K
15:40 81.35 81.35 81.35 81.35 0.3K
15:42 81.45 81.45 81.45 81.45 0.1K
15:43 81.45 81.45 81.45 81.45 0.0K
15:44 81.40 81.40 81.40 81.40 0.0K
15:45 81.35 81.35 81.35 81.35 0.0K
15:46 81.45 81.50 81.45 81.50 0.2K
15:48 81.40 81.40 81.40 81.40 0.1K
15:49 81.40 81.40 81.30 81.30 0.2K
15:50 81.35 81.40 81.35 81.40 0.1K
15:51 81.25 81.25 81.25 81.25 0.0K
15:55 81.20 81.35 81.20 81.35 0.2K
15:58 81.30 81.30 81.15 81.15 0.0K
16:00 81.10 81.10 81.10 81.10 0.0K
16:01 81.15 81.15 81.15 81.15 0.0K
16:04 81.15 81.15 81.15 81.15 0.0K
16:07 81.10 81.10 81.10 81.10 0.1K
16:09 81.05 81.05 81.00 81.00 0.0K
16:10 80.95 80.95 80.95 80.95 0.0K
16:14 81.10 81.10 81.10 81.10 0.3K
16:15 81.10 81.10 81.05 81.05 0.2K
16:21 81.00 81.00 80.90 80.90 0.2K
16:22 80.95 81.05 80.95 81.05 0.1K
16:24 81.00 81.00 81.00 81.00 0.1K
16:27 80.95 80.95 80.95 80.95 0.0K
16:28 80.90 80.90 80.90 80.90 0.0K
16:30 80.85 80.85 80.85 80.85 0.0K
16:32 80.80 80.80 80.80 80.80 0.2K
16:33 80.70 80.85 80.70 80.85 0.3K
16:36 80.75 80.85 80.75 80.85 0.5K
16:37 80.75 80.75 80.70 80.70 0.1K
16:39 80.80 80.90 80.80 80.90 0.2K
16:40 80.95 80.95 80.95 80.95 0.0K
16:41 80.90 80.90 80.90 80.90 0.0K
16:42 80.95 80.95 80.95 80.95 0.0K
16:45 80.85 80.85 80.85 80.85 0.0K
16:46 80.80 80.80 80.80 80.80 0.0K
16:47 80.75 80.75 80.75 80.75 0.0K
16:48 80.70 80.70 80.70 80.70 0.1K
16:50 80.80 80.90 80.80 80.80 0.1K
16:51 80.80 80.80 80.80 80.80 0.0K
16:53 80.80 80.80 80.80 80.80 0.0K
16:54 80.85 80.85 80.85 80.85 0.0K
16:56 80.75 80.75 80.70 80.70 0.1K
17:00 80.80 81.05 80.80 81.05 0.2K
17:01 80.95 80.95 80.90 80.90 0.3K
17:02 81.00 81.05 80.95 80.95 0.1K
17:03 81.00 81.00 81.00 81.00 0.0K
17:04 81.00 81.00 81.00 81.00 0.0K
17:05 81.05 81.05 81.05 81.05 0.0K
17:06 81.05 81.05 81.05 81.05 0.0K
17:09 81.05 81.05 81.00 81.00 0.0K
17:11 81.00 81.15 80.95 81.15 0.7K
17:12 81.15 81.15 81.10 81.10 0.1K
17:13 81.20 81.55 81.20 81.55 0.3K
17:14 81.50 81.50 81.50 81.50 0.1K
17:15 81.45 81.45 81.45 81.45 0.0K
17:17 81.35 81.35 81.35 81.35 0.1K
17:18 81.40 81.40 81.40 81.40 0.0K
17:19 81.50 81.50 81.50 81.50 0.0K
17:20 81.50 81.50 81.50 81.50 0.0K
17:21 81.40 81.40 81.40 81.40 0.0K
17:22 81.45 81.75 81.45 81.75 0.3K
17:23 81.70 81.80 81.70 81.80 0.1K
17:24 81.75 81.75 81.75 81.75 0.0K
17:28 81.70 81.70 81.70 81.70 0.0K
17:31 81.70 81.70 81.70 81.70 0.1K
17:32 81.75 81.75 81.75 81.75 0.0K
17:33 81.80 81.85 81.80 81.85 0.1K
17:34 81.90 81.95 81.90 81.95 0.0K
17:38 82.00 82.00 82.00 82.00 0.0K
17:39 82.10 82.10 82.10 82.10 0.1K
17:40 82.00 82.00 81.95 81.95 0.1K
17:41 82.05 82.05 82.05 82.05 0.0K
17:42 81.95 81.95 81.95 81.95 0.1K
17:44 81.90 81.90 81.90 81.90 0.0K
17:45 82.05 82.05 82.05 82.05 0.1K
17:46 82.15 82.15 82.05 82.05 0.2K
17:48 81.95 82.00 81.95 82.00 0.0K
17:50 81.85 81.85 81.85 81.85 0.0K
17:51 81.80 81.80 81.80 81.80 0.1K
17:52 81.85 81.85 81.85 81.85 0.1K
17:53 81.85 81.95 81.85 81.95 0.1K
17:54 81.90 81.90 81.90 81.90 0.0K
17:56 81.95 81.95 81.95 81.95 0.0K
17:59 81.85 81.85 81.85 81.85 0.1K
18:02 81.95 82.00 81.95 82.00 0.3K
18:03 82.00 82.00 82.00 82.00 0.0K
18:04 82.00 82.05 82.00 82.05 0.2K
18:05 82.10 82.20 82.05 82.15 0.3K
18:06 82.20 82.50 82.20 82.50 0.5K
18:07 82.50 82.55 82.50 82.55 0.3K
18:08 82.40 82.40 82.40 82.40 0.2K
18:10 82.45 82.45 82.40 82.40 0.1K
18:11 82.40 82.40 82.30 82.30 0.3K
18:13 82.25 82.25 82.20 82.25 0.1K
18:14 82.30 82.30 82.25 82.25 0.2K
18:16 82.25 82.25 82.25 82.25 0.1K
18:17 82.25 82.25 82.20 82.20 0.1K
18:20 82.35 82.35 82.20 82.20 0.3K
18:21 82.25 82.25 82.25 82.25 0.1K
18:22 82.20 82.40 82.20 82.40 0.5K
18:23 82.40 82.45 82.40 82.45 0.0K
18:24 82.50 82.50 82.35 82.35 0.5K
18:29 82.35 82.35 82.35 82.35 14.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible