Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 83.00 83.00 83.00 83.00 0.0K
10:01 83.25 83.25 83.25 83.25 0.0K
10:02 83.25 83.25 83.25 83.25 0.0K
10:06 83.00 83.00 83.00 83.00 1.9K
10:07 82.95 82.95 82.95 82.95 0.4K
10:08 83.00 83.00 83.00 83.00 0.2K
10:09 82.80 82.80 82.80 82.80 0.1K
10:10 83.05 83.05 83.05 83.05 0.0K
10:11 83.00 83.00 83.00 83.00 0.4K
10:15 82.90 82.90 82.90 82.90 0.0K
10:16 82.90 82.90 82.90 82.90 0.1K
10:17 82.80 82.80 82.80 82.80 0.0K
10:19 82.75 82.75 82.75 82.75 0.1K
10:20 82.85 82.85 82.85 82.85 0.1K
10:21 82.85 82.85 82.85 82.85 0.0K
10:23 82.85 82.85 82.85 82.85 0.1K
10:25 82.80 82.85 82.80 82.85 0.1K
10:29 82.95 82.95 82.95 82.95 0.0K
10:30 83.10 83.10 83.10 83.10 0.1K
10:33 82.90 82.90 82.90 82.90 0.6K
10:36 83.00 83.05 83.00 83.05 0.0K
10:38 83.05 83.05 83.05 83.05 0.1K
10:39 83.05 83.05 83.05 83.05 0.1K
10:40 83.00 83.00 83.00 83.00 0.2K
10:46 82.85 82.85 82.85 82.85 0.2K
10:49 82.75 82.75 82.75 82.75 0.0K
10:50 82.80 82.85 82.80 82.80 0.6K
10:52 82.55 82.55 82.55 82.55 0.4K
10:54 82.20 82.20 82.20 82.20 2.7K
10:55 82.25 82.25 82.25 82.25 0.1K
10:57 82.40 82.40 82.40 82.40 0.1K
11:02 82.50 82.50 82.50 82.50 0.0K
11:04 82.40 82.50 82.40 82.50 0.0K
11:16 82.30 82.30 82.30 82.30 0.0K
11:17 82.25 82.25 82.15 82.15 0.3K
11:20 82.55 82.55 82.55 82.55 0.2K
11:22 82.55 82.55 82.55 82.55 0.1K
11:24 82.45 82.45 82.45 82.45 0.0K
11:26 82.40 82.55 82.40 82.55 0.1K
11:32 82.60 82.70 82.60 82.70 0.1K
11:43 82.85 82.85 82.85 82.85 0.0K
11:46 82.85 83.00 82.85 83.00 0.1K
11:47 82.80 82.80 82.80 82.80 0.2K
11:50 82.70 82.70 82.70 82.70 0.1K
11:51 82.65 82.65 82.50 82.50 1.3K
11:52 82.55 82.65 82.55 82.65 0.1K
11:53 82.65 82.65 82.65 82.65 0.0K
11:54 82.60 82.60 82.60 82.60 0.0K
11:57 82.60 82.60 82.60 82.60 0.0K
11:58 82.55 82.55 82.55 82.55 0.0K
12:02 82.50 82.60 82.50 82.60 0.1K
12:04 82.65 82.65 82.65 82.65 0.0K
12:08 82.75 82.75 82.75 82.75 0.2K
12:13 82.85 82.85 82.85 82.85 0.0K
12:17 82.85 82.85 82.85 82.85 0.0K
12:20 82.85 82.85 82.85 82.85 0.2K
12:21 82.90 82.90 82.90 82.90 0.0K
12:22 82.80 82.80 82.80 82.80 0.0K
12:23 82.85 82.85 82.80 82.80 0.1K
12:24 82.90 82.90 82.90 82.90 0.0K
12:26 82.90 82.90 82.90 82.90 0.0K
12:28 82.85 82.85 82.85 82.85 0.0K
12:29 82.75 82.75 82.75 82.75 0.1K
12:30 82.80 82.80 82.80 82.80 0.0K
12:33 82.80 82.80 82.80 82.80 0.0K
12:34 82.90 82.90 82.75 82.75 0.2K
12:35 82.65 82.65 82.60 82.60 0.2K
12:37 82.55 82.55 82.55 82.55 0.1K
12:38 82.50 82.50 82.50 82.50 0.0K
12:39 82.50 82.50 82.50 82.50 0.0K
12:41 82.60 82.60 82.60 82.60 0.1K
12:44 82.50 82.60 82.50 82.60 0.1K
12:45 82.55 82.55 82.55 82.55 0.5K
12:47 82.60 82.60 82.60 82.60 0.1K
12:54 82.70 83.00 82.70 83.00 0.2K
12:55 82.95 82.95 82.95 82.95 0.2K
12:56 82.95 82.95 82.95 82.95 0.0K
12:57 83.00 83.00 82.95 82.95 0.1K
13:00 83.00 83.00 82.90 82.90 0.3K
13:04 82.75 82.75 82.75 82.75 0.2K
13:05 82.80 82.80 82.80 82.80 0.1K
13:06 82.75 82.75 82.75 82.75 0.0K
13:07 82.85 82.85 82.85 82.85 0.0K
13:11 82.95 82.95 82.95 82.95 0.1K
13:12 83.00 83.00 83.00 83.00 0.0K
13:14 82.95 82.95 82.95 82.95 0.0K
13:15 82.95 82.95 82.90 82.90 0.2K
13:18 82.95 83.00 82.95 83.00 0.2K
13:19 82.95 82.95 82.95 82.95 0.0K
13:20 83.05 83.05 83.05 83.05 0.1K
13:21 83.00 83.00 83.00 83.00 0.0K
13:23 82.75 82.80 82.75 82.80 1.5K
13:25 82.85 82.85 82.85 82.85 0.1K
13:29 83.00 83.00 83.00 83.00 0.1K
13:30 82.95 83.05 82.95 83.05 0.0K
13:31 83.00 83.00 83.00 83.00 0.0K
13:33 82.95 82.95 82.95 82.95 0.1K
13:36 82.90 82.90 82.75 82.75 0.1K
13:37 82.85 82.85 82.85 82.85 0.1K
13:39 82.80 82.80 82.80 82.80 0.0K
13:40 82.80 82.80 82.75 82.80 0.1K
13:44 82.90 82.90 82.90 82.90 0.1K
13:46 82.95 82.95 82.95 82.95 0.1K
13:48 82.90 82.90 82.90 82.90 0.0K
13:49 82.95 82.95 82.95 82.95 0.0K
13:51 83.05 83.05 83.05 83.05 0.1K
13:54 83.05 83.05 83.05 83.05 0.2K
13:57 83.10 83.10 83.10 83.10 0.2K
13:58 83.05 83.05 83.05 83.05 0.0K
14:00 83.05 83.05 82.90 82.90 0.2K
14:01 82.85 82.85 82.85 82.85 0.2K
14:03 82.80 82.80 82.80 82.80 0.1K
14:05 82.85 82.85 82.85 82.85 0.0K
14:06 82.80 82.80 82.80 82.80 0.0K
14:08 82.90 82.90 82.90 82.90 0.1K
14:13 82.95 82.95 82.95 82.95 0.1K
14:16 82.85 82.85 82.85 82.85 0.1K
14:18 82.80 82.80 82.75 82.75 0.1K
14:21 82.75 82.85 82.75 82.85 0.1K
14:23 82.80 82.80 82.75 82.75 0.1K
14:25 82.75 82.75 82.75 82.75 0.1K
14:31 82.80 82.80 82.80 82.80 0.1K
14:35 82.80 82.80 82.65 82.65 0.3K
14:37 82.75 82.75 82.70 82.70 0.0K
14:38 82.70 82.70 82.70 82.70 0.0K
14:43 82.70 82.70 82.70 82.70 0.0K
14:46 82.65 82.65 82.65 82.65 0.2K
14:48 82.60 82.60 82.60 82.60 0.2K
14:49 82.55 82.55 82.55 82.55 0.0K
14:50 82.60 82.60 82.60 82.60 0.0K
14:52 82.60 82.60 82.60 82.60 0.0K
14:55 82.55 82.55 82.55 82.55 0.0K
14:57 82.55 82.55 82.45 82.45 0.2K
15:00 82.50 82.50 82.50 82.50 0.0K
15:01 82.40 82.40 82.40 82.40 0.1K
15:02 82.35 82.35 82.30 82.30 0.2K
15:06 82.40 82.50 82.40 82.50 0.3K
15:10 82.35 82.35 82.35 82.35 0.2K
15:15 82.35 82.35 82.35 82.35 0.1K
15:16 82.35 82.35 82.35 82.35 0.0K
15:20 82.45 82.45 82.45 82.45 0.2K
15:21 82.40 82.40 82.40 82.40 0.0K
15:26 82.30 82.30 82.30 82.30 0.1K
15:28 82.25 82.25 82.25 82.25 0.0K
15:32 82.30 82.30 82.30 82.30 0.0K
15:35 82.40 82.40 82.40 82.40 0.0K
15:36 82.40 82.40 82.40 82.40 0.0K
15:40 82.50 82.50 82.45 82.45 0.4K
15:42 82.45 82.45 82.45 82.45 0.0K
15:46 82.40 82.40 82.40 82.40 0.0K
15:47 82.35 82.35 82.35 82.35 0.2K
15:49 82.45 82.45 82.45 82.45 0.0K
15:50 82.40 82.40 82.40 82.40 0.1K
15:51 82.35 82.35 82.30 82.30 0.1K
15:52 82.30 82.30 82.30 82.30 0.0K
15:55 82.30 82.30 82.10 82.10 0.2K
15:56 82.10 82.10 82.10 82.10 0.2K
15:57 82.05 82.05 82.05 82.05 0.7K
15:58 82.10 82.10 82.05 82.05 0.0K
15:59 82.05 82.05 82.00 82.00 4.0K
16:00 81.90 81.95 81.85 81.95 0.1K
16:01 81.85 81.90 81.80 81.90 0.1K
16:02 81.90 81.90 81.85 81.85 0.1K
16:03 81.85 81.85 81.75 81.75 0.2K
16:04 81.70 81.95 81.70 81.95 1.7K
16:07 82.00 82.00 82.00 82.00 0.0K
16:08 81.95 81.95 81.95 81.95 0.0K
16:09 81.90 81.90 81.90 81.90 0.0K
16:11 81.95 81.95 81.95 81.95 0.1K
16:15 81.80 81.80 81.70 81.70 0.3K
16:16 81.80 81.80 81.80 81.80 0.1K
16:17 81.70 81.70 81.65 81.65 0.0K
16:18 81.60 81.70 81.60 81.70 0.1K
16:19 81.70 81.70 81.65 81.65 0.2K
16:20 81.55 81.55 81.55 81.55 0.0K
16:21 81.60 81.60 81.50 81.50 0.4K
16:22 81.50 81.50 81.50 81.50 0.3K
16:23 81.55 81.55 81.50 81.50 0.1K
16:24 81.50 81.50 81.40 81.40 1.0K
16:25 81.30 81.40 81.30 81.40 0.0K
16:26 81.35 81.55 81.35 81.55 0.1K
16:27 81.55 81.55 81.55 81.55 0.0K
16:28 81.50 81.65 81.50 81.65 0.7K
16:29 81.80 81.80 81.75 81.75 0.3K
16:30 81.75 81.75 81.75 81.75 0.0K
16:32 81.65 81.65 81.65 81.65 1.0K
16:33 81.50 81.55 81.50 81.55 0.8K
16:34 81.50 81.50 81.50 81.50 0.1K
16:35 81.50 81.55 81.50 81.50 0.5K
16:36 81.65 82.00 81.65 82.00 0.4K
16:37 81.85 81.85 81.85 81.85 0.1K
16:39 81.80 81.80 81.80 81.80 0.0K
16:41 81.80 81.85 81.80 81.85 0.3K
16:42 81.80 81.80 81.70 81.70 0.1K
16:43 81.70 81.70 81.70 81.70 0.0K
16:44 81.65 81.65 81.65 81.65 0.1K
16:45 81.60 81.70 81.60 81.70 0.5K
16:47 81.80 81.85 81.80 81.85 0.6K
16:48 81.95 81.95 81.95 81.95 0.1K
16:49 81.85 81.85 81.85 81.85 0.5K
16:51 81.80 81.80 81.80 81.80 0.1K
16:53 81.70 81.70 81.70 81.70 0.0K
16:54 81.70 81.70 81.70 81.70 0.0K
16:55 81.75 81.75 81.70 81.70 0.0K
16:56 81.70 81.70 81.70 81.70 0.1K
16:58 81.90 81.90 81.90 81.90 0.0K
16:59 81.80 81.80 81.80 81.80 0.4K
17:00 81.70 81.70 81.70 81.70 0.1K
17:01 81.70 81.70 81.55 81.65 0.1K
17:02 81.50 81.50 81.25 81.25 1.4K
17:03 81.30 81.30 81.30 81.30 0.1K
17:04 81.30 81.40 81.30 81.40 0.1K
17:05 81.35 81.35 81.35 81.35 0.0K
17:07 81.35 81.35 81.35 81.35 0.0K
17:08 81.30 81.40 81.30 81.40 0.2K
17:10 81.20 81.20 81.20 81.20 0.1K
17:11 81.25 81.25 81.25 81.25 0.0K
17:12 81.35 81.35 81.35 81.35 0.1K
17:14 81.25 81.25 81.15 81.15 0.0K
17:16 81.20 81.20 81.20 81.20 0.1K
17:17 81.10 81.10 81.05 81.05 0.1K
17:18 81.00 81.15 81.00 81.15 0.4K
17:19 81.20 81.20 81.20 81.20 0.0K
17:20 81.20 81.20 81.10 81.10 0.1K
17:21 81.00 81.00 81.00 81.00 0.0K
17:22 81.05 81.15 81.05 81.10 0.3K
17:23 81.05 81.10 81.05 81.10 0.5K
17:29 81.20 81.20 81.05 81.05 0.3K
17:31 81.00 81.00 81.00 81.00 0.1K
17:32 81.05 81.15 81.05 81.15 0.2K
17:33 81.15 81.15 81.10 81.15 0.1K
17:34 81.15 81.15 81.15 81.15 0.1K
17:35 81.20 81.20 81.20 81.20 0.0K
17:38 81.25 81.25 81.25 81.25 0.1K
17:39 81.25 81.25 81.20 81.20 0.2K
17:40 81.15 81.15 81.10 81.10 0.1K
17:41 81.30 81.30 81.20 81.25 0.2K
17:42 81.20 81.20 81.20 81.20 0.0K
17:44 81.25 81.25 81.25 81.25 0.0K
17:45 81.30 81.30 81.30 81.30 0.1K
17:46 81.20 81.20 81.20 81.20 0.1K
17:47 81.15 81.15 81.15 81.15 0.0K
17:48 81.20 81.30 81.20 81.25 0.2K
17:49 81.20 81.20 81.20 81.20 0.0K
17:50 81.20 81.25 81.20 81.25 0.1K
17:51 81.25 81.25 81.20 81.25 0.1K
17:52 81.15 81.15 81.10 81.15 0.1K
17:54 81.05 81.05 81.05 81.05 0.0K
17:55 81.00 81.00 81.00 81.00 0.1K
17:56 81.00 81.00 81.00 81.00 0.1K
17:57 81.00 81.00 81.00 81.00 0.1K
17:58 81.00 81.00 81.00 81.00 1.3K
17:59 81.05 81.05 81.05 81.05 0.0K
18:00 81.05 81.15 81.05 81.15 0.2K
18:01 81.15 81.15 81.05 81.05 0.2K
18:03 81.05 81.05 81.00 81.00 0.1K
18:04 81.00 81.05 81.00 81.00 0.3K
18:06 81.00 81.05 81.00 81.05 1.7K
18:07 81.10 81.10 81.05 81.10 0.2K
18:08 81.05 81.05 81.00 81.00 0.1K
18:09 81.00 81.00 81.00 81.00 0.2K
18:10 81.00 81.00 81.00 81.00 0.1K
18:11 81.05 81.05 81.05 81.05 0.0K
18:12 80.95 80.95 80.95 80.95 0.1K
18:13 81.00 81.00 81.00 81.00 0.1K
18:14 81.05 81.05 81.00 81.00 0.0K
18:15 81.00 81.05 81.00 81.05 0.1K
18:16 81.10 81.10 81.05 81.05 0.0K
18:17 81.00 81.00 81.00 81.00 0.0K
18:18 81.05 81.10 81.05 81.10 0.2K
18:20 81.10 81.15 81.10 81.15 0.1K
18:21 81.15 81.15 81.10 81.10 0.2K
18:22 81.10 81.10 81.00 81.00 0.1K
18:23 80.90 80.90 80.90 80.90 0.1K
18:24 80.85 80.85 80.80 80.80 0.1K
18:29 80.80 80.80 80.80 80.80 19.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible