Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
47.64
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 86.60 86.85 86.60 86.85 0.2K
10:04 86.75 86.75 86.75 86.75 0.1K
10:10 87.00 87.00 87.00 87.00 0.0K
10:14 87.20 87.20 87.20 87.20 0.0K
10:15 87.10 87.10 87.10 87.10 0.0K
10:17 87.00 87.10 87.00 87.10 0.0K
10:18 87.10 87.10 87.10 87.10 0.3K
10:23 87.10 87.10 87.10 87.10 0.1K
10:25 87.15 87.15 87.10 87.10 0.0K
10:26 87.00 87.00 87.00 87.00 0.1K
10:29 87.05 87.05 87.05 87.05 0.0K
10:30 86.95 86.95 86.95 86.95 0.0K
10:31 87.05 87.05 87.05 87.05 0.0K
10:33 87.10 87.10 87.10 87.10 0.0K
10:34 87.10 87.10 87.10 87.10 0.0K
10:35 87.15 87.15 87.15 87.15 2.7K
10:38 87.40 87.40 87.40 87.40 0.0K
10:39 87.40 87.40 87.40 87.40 0.0K
10:42 87.55 87.60 87.55 87.60 0.0K
10:43 87.25 87.25 87.25 87.25 0.1K
10:46 87.15 87.15 87.15 87.15 0.0K
10:47 87.15 87.15 87.15 87.15 0.0K
10:50 87.20 87.20 87.20 87.20 0.1K
10:54 87.10 87.10 87.10 87.10 0.0K
10:55 87.20 87.20 87.20 87.20 0.0K
11:02 87.45 87.45 87.45 87.45 0.0K
11:07 87.70 87.70 87.70 87.70 0.0K
11:08 87.70 87.70 87.70 87.70 0.1K
11:11 87.75 87.75 87.75 87.75 0.0K
11:15 87.75 87.75 87.75 87.75 0.0K
11:18 87.60 87.65 87.60 87.65 0.1K
11:20 87.55 87.55 87.55 87.55 0.0K
11:21 87.60 87.60 87.60 87.60 0.0K
11:23 87.65 87.65 87.65 87.65 0.0K
11:25 87.60 87.60 87.60 87.60 0.1K
11:27 87.45 87.45 87.45 87.45 0.2K
11:28 87.45 87.45 87.45 87.45 0.0K
11:33 87.65 87.65 87.65 87.65 0.0K
11:39 87.70 87.70 87.70 87.70 0.0K
11:46 87.55 87.55 87.55 87.55 0.3K
11:48 87.60 87.60 87.60 87.60 0.0K
11:53 87.60 87.60 87.60 87.60 0.0K
11:55 87.60 87.60 87.60 87.60 0.0K
11:56 87.55 87.55 87.55 87.55 0.1K
12:02 87.55 87.75 87.55 87.75 0.6K
12:03 87.80 87.80 87.80 87.80 0.0K
12:07 87.75 87.75 87.70 87.70 0.2K
12:10 87.70 87.70 87.65 87.65 0.0K
12:13 87.55 87.55 87.55 87.55 0.1K
12:24 87.70 87.70 87.70 87.70 0.0K
12:27 87.70 87.70 87.70 87.70 0.0K
12:43 87.65 87.65 87.65 87.65 0.0K
12:49 87.55 87.55 87.55 87.55 0.2K
12:52 87.55 87.55 87.55 87.55 0.1K
12:55 87.55 87.55 87.55 87.55 0.2K
12:56 87.50 87.55 87.50 87.55 0.1K
12:58 87.55 87.55 87.55 87.55 0.0K
13:00 87.50 87.50 87.50 87.50 0.1K
13:05 87.55 87.55 87.55 87.55 0.1K
13:06 87.50 87.50 87.50 87.50 0.0K
13:08 87.50 87.50 87.50 87.50 0.1K
13:09 87.50 87.50 87.50 87.50 0.0K
13:10 87.55 87.55 87.55 87.55 0.0K
13:11 87.50 87.50 87.50 87.50 0.1K
13:18 87.60 87.60 87.60 87.60 0.1K
13:21 87.70 87.70 87.70 87.70 0.1K
13:25 87.70 87.70 87.70 87.70 0.0K
13:31 87.70 87.70 87.70 87.70 0.0K
13:32 87.65 87.65 87.60 87.60 0.0K
13:33 87.60 87.60 87.60 87.60 0.0K
13:38 87.70 87.70 87.70 87.70 0.0K
13:41 87.70 87.70 87.60 87.60 0.0K
13:43 87.60 87.60 87.60 87.60 0.1K
13:44 87.60 87.60 87.60 87.60 0.0K
13:46 87.55 87.55 87.55 87.55 0.0K
13:50 87.50 87.50 87.50 87.50 0.1K
13:54 87.55 87.55 87.55 87.55 0.0K
14:10 87.55 87.55 87.55 87.55 0.0K
14:21 87.55 87.55 87.55 87.55 0.0K
14:49 87.55 87.55 87.55 87.55 0.0K
14:50 87.55 87.55 87.55 87.55 0.0K
14:56 87.55 87.55 87.55 87.55 0.0K
14:59 87.60 87.75 87.60 87.75 0.3K
15:07 87.80 87.80 87.80 87.80 0.0K
15:08 87.75 87.75 87.75 87.75 0.1K
15:12 87.75 87.75 87.75 87.75 0.0K
15:14 87.85 87.85 87.85 87.85 0.0K
15:18 87.90 87.90 87.90 87.90 0.0K
15:20 87.85 87.85 87.85 87.85 0.0K
15:27 87.80 87.80 87.80 87.80 0.1K
15:28 87.90 87.95 87.85 87.95 0.1K
15:29 87.95 87.95 87.95 87.95 0.0K
15:31 87.90 87.90 87.90 87.90 0.0K
15:33 87.70 87.70 87.70 87.70 0.4K
15:34 87.60 87.60 87.60 87.60 0.0K
15:36 87.55 87.55 87.55 87.55 0.0K
15:40 87.60 87.60 87.60 87.60 0.0K
15:44 87.60 87.60 87.60 87.60 0.1K
15:46 87.55 87.55 87.55 87.55 0.0K
15:49 87.50 87.60 87.50 87.60 0.1K
15:52 87.55 87.55 87.55 87.55 0.0K
15:53 87.50 87.50 87.50 87.50 0.0K
15:54 87.55 87.55 87.55 87.55 0.0K
16:01 87.70 87.70 87.70 87.70 0.0K
16:03 87.55 87.55 87.55 87.55 0.1K
16:06 87.50 87.50 87.50 87.50 0.3K
16:10 87.60 87.60 87.50 87.50 0.2K
16:12 87.50 87.50 87.50 87.50 0.0K
16:15 87.60 87.60 87.60 87.60 0.0K
16:16 87.50 87.50 87.50 87.50 0.0K
16:17 87.50 87.50 87.50 87.50 0.2K
16:22 87.50 87.50 87.50 87.50 0.1K
16:23 87.50 87.60 87.50 87.60 1.3K
16:25 87.55 87.55 87.55 87.55 0.0K
16:26 87.50 87.50 87.50 87.50 0.5K
16:30 87.45 87.45 87.45 87.45 0.1K
16:31 87.55 87.55 87.55 87.55 0.0K
16:32 87.50 87.50 87.45 87.45 0.2K
16:35 87.50 87.50 87.50 87.50 0.0K
16:36 87.55 87.55 87.55 87.55 0.0K
16:38 87.50 87.50 87.50 87.50 0.0K
16:41 87.50 87.50 87.50 87.50 0.0K
16:45 87.60 87.60 87.60 87.60 0.0K
16:46 87.60 87.60 87.60 87.60 0.1K
16:53 87.70 87.70 87.70 87.70 0.0K
16:54 87.70 87.70 87.65 87.65 0.0K
16:56 87.60 87.60 87.60 87.60 0.1K
16:59 87.70 87.70 87.70 87.70 0.0K
17:03 87.70 87.70 87.70 87.70 0.0K
17:12 87.65 87.65 87.65 87.65 0.0K
17:13 87.75 87.75 87.75 87.75 0.0K
17:16 87.70 87.70 87.70 87.70 0.0K
17:21 87.70 87.70 87.70 87.70 0.2K
17:24 87.65 87.65 87.65 87.65 0.0K
17:26 87.65 87.65 87.65 87.65 0.0K
17:28 87.60 87.60 87.55 87.55 0.0K
17:29 87.55 87.55 87.55 87.55 0.0K
17:39 87.50 87.50 87.50 87.50 0.3K
17:42 87.50 87.50 87.50 87.50 0.1K
17:45 87.55 87.55 87.55 87.55 0.0K
17:48 87.50 87.50 87.50 87.50 0.1K
17:51 87.50 87.50 87.50 87.50 0.0K
17:58 87.55 87.55 87.55 87.55 0.0K
17:59 87.50 87.50 87.50 87.50 0.0K
18:05 87.60 87.60 87.60 87.60 0.1K
18:13 87.55 87.55 87.55 87.55 0.1K
18:14 87.60 87.60 87.60 87.60 0.7K
18:17 87.60 87.65 87.60 87.65 0.2K
18:18 87.65 87.70 87.65 87.70 0.0K
18:20 87.65 87.65 87.65 87.65 0.0K
18:21 87.60 87.70 87.60 87.70 0.2K
18:22 87.70 87.70 87.70 87.70 0.0K
18:23 87.65 87.65 87.65 87.65 0.1K
18:24 87.60 87.70 87.60 87.70 0.1K
18:29 87.50 87.50 87.50 87.50 5.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible