Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
47.64
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 91.05 91.20 91.05 91.20 0.4K
10:01 91.05 91.05 90.80 90.80 0.1K
10:02 90.85 90.85 90.85 90.85 0.0K
10:03 90.95 90.95 90.65 90.65 0.2K
10:04 90.90 90.90 90.90 90.90 0.0K
10:05 91.05 91.05 91.05 91.05 0.0K
10:06 91.00 91.00 91.00 91.00 0.0K
10:08 91.15 91.15 91.15 91.15 0.1K
10:09 91.25 91.25 91.25 91.25 0.2K
10:10 91.35 91.35 91.35 91.35 0.1K
10:11 91.25 91.25 91.25 91.25 0.1K
10:12 91.35 91.35 91.35 91.35 0.0K
10:13 91.30 91.30 91.30 91.30 0.0K
10:15 91.45 91.45 91.40 91.40 0.2K
10:17 91.40 91.40 91.40 91.40 0.0K
10:18 91.25 91.25 91.25 91.25 0.1K
10:20 91.25 91.25 91.25 91.25 0.0K
10:21 91.25 91.25 91.25 91.25 0.0K
10:22 91.40 91.40 91.40 91.40 0.1K
10:24 91.45 91.45 91.45 91.45 0.0K
10:28 91.40 91.40 91.40 91.40 0.0K
10:29 91.45 91.50 91.45 91.50 0.2K
10:30 91.60 91.60 91.60 91.60 0.0K
10:32 91.55 91.65 91.55 91.65 0.1K
10:33 91.65 91.65 91.45 91.45 0.5K
10:34 91.50 91.50 91.50 91.50 0.0K
10:36 91.50 91.50 91.50 91.50 0.1K
10:37 91.55 91.55 91.55 91.55 0.0K
10:38 91.50 91.50 91.50 91.50 0.3K
10:39 91.65 91.65 91.65 91.65 0.0K
10:40 91.55 91.55 91.55 91.55 0.0K
10:42 91.55 91.55 91.55 91.55 0.0K
10:44 91.45 91.45 91.45 91.45 0.0K
10:45 91.50 91.55 91.50 91.55 0.1K
10:47 91.45 91.45 91.45 91.45 0.0K
10:48 91.50 91.50 91.50 91.50 0.0K
10:50 91.35 91.35 91.35 91.35 0.1K
10:51 91.25 91.25 91.25 91.25 0.0K
10:54 91.10 91.10 91.10 91.10 0.1K
10:57 91.05 91.05 91.05 91.05 0.0K
10:58 91.10 91.10 91.10 91.10 0.1K
10:59 91.05 91.05 91.05 91.05 0.0K
11:01 91.00 91.00 91.00 91.00 0.1K
11:02 90.95 90.95 90.95 90.95 0.0K
11:03 90.95 90.95 90.80 90.80 0.1K
11:07 90.70 90.70 90.70 90.70 0.0K
11:11 90.60 90.60 90.60 90.60 0.1K
11:12 90.65 90.65 90.55 90.55 0.0K
11:14 90.50 90.50 90.50 90.50 0.0K
11:16 90.50 90.50 90.50 90.50 0.2K
11:17 90.50 90.50 90.50 90.50 0.0K
11:20 90.50 90.55 90.50 90.55 0.1K
11:21 90.55 90.55 90.55 90.55 0.7K
11:22 90.60 90.70 90.60 90.70 0.2K
11:24 90.80 90.80 90.80 90.80 0.2K
11:26 90.80 90.80 90.80 90.80 0.1K
11:27 90.90 90.95 90.80 90.80 0.0K
11:34 90.85 90.85 90.70 90.70 0.2K
11:35 90.75 90.75 90.75 90.75 0.1K
11:37 90.75 90.75 90.75 90.75 0.0K
11:39 90.80 90.80 90.80 90.80 0.0K
11:44 90.80 90.80 90.80 90.80 0.1K
11:46 90.80 90.85 90.80 90.85 0.3K
11:49 90.95 91.00 90.95 90.95 0.3K
11:50 91.00 91.00 91.00 91.00 0.0K
11:51 90.85 90.85 90.85 90.85 0.0K
11:59 90.90 90.90 90.90 90.90 0.0K
12:00 90.95 90.95 90.95 90.95 0.0K
12:02 90.90 90.90 90.90 90.90 0.0K
12:04 90.90 90.95 90.90 90.95 0.1K
12:05 90.90 90.90 90.90 90.90 0.0K
12:06 90.85 90.85 90.85 90.85 0.0K
12:07 90.80 90.80 90.80 90.80 0.0K
12:10 90.80 90.80 90.75 90.75 0.0K
12:11 90.75 90.75 90.75 90.75 0.2K
12:13 90.85 90.85 90.85 90.85 0.1K
12:14 90.80 90.85 90.80 90.85 0.1K
12:15 90.85 90.95 90.85 90.90 0.2K
12:17 90.80 90.90 90.80 90.90 0.2K
12:22 90.85 90.85 90.85 90.85 0.1K
12:23 90.90 90.90 90.90 90.90 0.0K
12:26 90.90 90.90 90.80 90.80 0.1K
12:27 90.80 90.80 90.75 90.75 0.2K
12:32 90.75 90.75 90.75 90.75 0.1K
12:37 90.60 90.60 90.60 90.60 0.1K
12:40 90.55 90.55 90.55 90.55 0.1K
12:41 90.50 90.50 90.50 90.50 0.0K
12:42 90.50 90.50 90.45 90.45 0.0K
12:43 90.40 90.40 90.40 90.40 0.1K
12:44 90.35 90.45 90.35 90.45 0.0K
12:49 90.45 90.50 90.45 90.50 0.1K
12:50 90.50 90.50 90.50 90.50 0.0K
12:52 90.45 90.45 90.40 90.45 0.5K
12:53 90.35 90.35 90.35 90.35 0.3K
12:55 90.30 90.30 90.30 90.30 0.0K
12:57 90.30 90.30 90.25 90.25 0.1K
13:01 90.25 90.25 90.25 90.25 0.0K
13:03 90.15 90.15 90.15 90.15 0.0K
13:04 90.20 90.20 90.20 90.20 0.0K
13:09 90.25 90.25 90.25 90.25 0.0K
13:11 90.15 90.15 90.10 90.10 0.1K
13:12 90.15 90.20 90.10 90.20 0.1K
13:15 90.25 90.25 90.25 90.25 0.0K
13:19 90.30 90.30 90.30 90.30 0.0K
13:22 90.25 90.25 90.20 90.20 0.1K
13:28 90.20 90.20 90.20 90.20 0.0K
13:29 90.25 90.25 90.25 90.25 0.0K
13:32 90.20 90.20 90.20 90.20 0.2K
13:35 90.30 90.35 90.30 90.35 0.2K
13:39 90.45 90.45 90.45 90.45 0.0K
13:40 90.40 90.40 90.40 90.40 0.1K
13:44 90.40 90.40 90.30 90.30 0.0K
13:46 90.30 90.30 90.25 90.25 0.0K
13:47 90.25 90.25 90.25 90.25 0.0K
13:49 90.40 90.50 90.40 90.50 0.3K
13:52 90.60 90.60 90.60 90.60 0.0K
13:54 90.55 90.65 90.55 90.65 0.0K
13:58 90.60 90.60 90.60 90.60 0.2K
14:01 90.70 90.75 90.70 90.75 0.5K
14:02 90.65 90.70 90.65 90.70 0.2K
14:04 90.80 90.80 90.80 90.80 0.1K
14:07 90.80 90.80 90.75 90.75 0.1K
14:10 90.70 90.70 90.70 90.70 0.0K
14:11 90.70 90.70 90.65 90.65 0.2K
14:15 90.60 90.60 90.60 90.60 0.2K
14:24 90.60 90.60 90.60 90.60 0.0K
14:27 90.60 90.60 90.60 90.60 0.1K
14:29 90.60 90.60 90.55 90.55 0.0K
14:33 90.55 90.55 90.55 90.55 0.0K
14:34 90.60 90.60 90.60 90.60 0.0K
14:36 90.60 90.60 90.60 90.60 0.1K
14:39 90.65 90.65 90.65 90.65 0.0K
14:41 90.60 90.60 90.60 90.60 0.0K
14:44 90.70 90.70 90.70 90.70 0.0K
14:49 90.65 90.65 90.65 90.65 0.0K
14:50 90.60 90.60 90.60 90.60 0.1K
14:51 90.55 90.55 90.55 90.55 0.1K
14:52 90.50 90.50 90.50 90.50 0.0K
14:53 90.35 90.35 90.35 90.35 0.0K
14:57 90.40 90.40 90.35 90.35 0.0K
14:59 90.45 90.45 90.45 90.45 0.0K
15:00 90.40 90.40 90.35 90.35 0.2K
15:01 90.40 90.50 90.40 90.50 0.1K
15:06 90.55 90.55 90.50 90.50 0.0K
15:07 90.55 90.55 90.55 90.55 0.0K
15:08 90.50 90.50 90.50 90.50 0.1K
15:12 90.50 90.50 90.50 90.50 0.0K
15:16 90.50 90.50 90.50 90.50 0.1K
15:19 90.55 90.55 90.55 90.55 0.0K
15:22 90.50 90.60 90.50 90.60 0.1K
15:28 90.65 90.65 90.65 90.65 0.0K
15:32 90.60 90.60 90.60 90.60 0.0K
15:35 90.60 90.60 90.60 90.60 0.2K
15:36 90.55 90.55 90.55 90.55 0.3K
15:37 90.40 90.40 90.40 90.40 0.5K
15:39 90.75 90.75 90.75 90.75 0.2K
15:42 90.60 90.60 90.55 90.55 0.1K
15:47 90.60 90.60 90.60 90.60 0.1K
15:49 90.70 90.70 90.65 90.65 0.1K
15:56 90.55 90.55 90.30 90.30 0.6K
15:59 90.20 90.20 90.20 90.20 0.0K
16:01 90.15 90.15 90.15 90.15 0.0K
16:03 90.30 90.35 90.30 90.35 0.4K
16:04 90.35 90.35 90.35 90.35 0.0K
16:06 90.40 90.40 90.40 90.40 0.0K
16:08 90.45 90.45 90.45 90.45 0.0K
16:09 90.50 90.50 90.50 90.50 0.0K
16:11 90.45 90.70 90.45 90.70 0.3K
16:12 90.70 90.70 90.70 90.70 0.0K
16:15 90.80 90.80 90.75 90.75 0.3K
16:16 90.80 90.80 90.80 90.80 0.0K
16:17 90.75 90.75 90.75 90.75 0.0K
16:18 90.75 90.75 90.75 90.75 0.1K
16:20 90.85 90.85 90.85 90.85 0.2K
16:22 90.85 90.85 90.85 90.85 0.0K
16:23 90.85 90.85 90.85 90.85 0.1K
16:25 90.90 90.90 90.90 90.90 0.1K
16:26 90.85 90.90 90.85 90.90 0.3K
16:28 91.00 91.00 91.00 91.00 0.0K
16:29 90.95 90.95 90.95 90.95 0.0K
16:30 90.95 90.95 90.95 90.95 0.1K
16:32 91.00 91.05 91.00 91.05 0.5K
16:33 91.00 91.10 91.00 91.10 0.1K
16:36 91.15 91.15 91.15 91.15 0.1K
16:37 91.10 91.10 91.10 91.10 0.1K
16:38 91.20 91.25 91.20 91.25 0.1K
16:39 91.20 91.35 91.20 91.35 0.2K
16:40 91.35 91.35 91.35 91.35 0.2K
16:41 91.45 91.50 91.45 91.50 0.4K
16:42 91.50 91.50 91.45 91.45 0.3K
16:43 91.45 91.45 91.45 91.45 0.1K
16:46 91.45 91.50 91.45 91.50 0.2K
16:47 91.50 91.50 91.50 91.50 0.2K
16:48 91.55 91.55 91.55 91.55 0.5K
16:49 91.50 91.50 91.45 91.45 0.1K
16:51 91.45 91.55 91.45 91.55 0.3K
16:52 91.50 91.55 91.50 91.55 0.1K
16:54 91.50 91.55 91.50 91.55 0.4K
16:55 91.55 91.55 91.45 91.45 0.5K
16:56 91.55 91.55 91.55 91.55 0.0K
16:58 91.60 91.60 91.60 91.60 0.1K
16:59 91.60 91.85 91.60 91.70 2.2K
17:00 91.65 91.65 91.45 91.45 0.5K
17:01 91.50 91.50 91.50 91.50 0.0K
17:03 91.40 91.45 91.35 91.45 0.1K
17:05 91.30 91.30 91.15 91.15 0.4K
17:08 91.25 91.25 91.25 91.25 0.1K
17:09 91.10 91.15 91.10 91.15 0.0K
17:14 91.30 91.30 91.30 91.30 0.0K
17:15 91.30 91.30 91.30 91.30 0.0K
17:16 91.20 91.20 91.20 91.20 0.1K
17:17 91.15 91.15 91.15 91.15 0.0K
17:19 90.90 90.90 90.90 90.90 0.0K
17:22 91.00 91.00 91.00 91.00 0.1K
17:23 91.00 91.00 91.00 91.00 0.0K
17:24 91.00 91.10 91.00 91.10 0.4K
17:29 91.05 91.05 91.05 91.05 0.0K
17:30 91.05 91.05 91.05 91.05 0.0K
17:31 91.10 91.15 91.10 91.15 0.1K
17:32 91.20 91.20 91.20 91.20 0.0K
17:33 91.15 91.15 91.10 91.10 0.1K
17:38 91.10 91.10 91.10 91.10 0.0K
17:39 91.20 91.20 91.20 91.20 0.0K
17:41 91.20 91.20 91.20 91.20 0.1K
17:43 91.20 91.20 91.20 91.20 0.0K
17:44 91.20 91.20 91.20 91.20 0.0K
17:45 91.20 91.20 91.15 91.15 0.2K
17:48 91.15 91.15 91.15 91.15 0.0K
17:49 91.10 91.10 91.10 91.10 0.0K
17:50 91.05 91.05 91.00 91.00 0.1K
17:51 90.95 90.95 90.95 90.95 0.0K
17:54 90.90 90.90 90.90 90.90 0.2K
17:56 90.90 90.90 90.85 90.90 0.2K
17:59 90.90 90.90 90.90 90.90 0.0K
18:01 90.90 90.90 90.90 90.90 0.1K
18:02 90.90 90.90 90.90 90.90 0.0K
18:04 90.85 90.85 90.85 90.85 0.1K
18:08 90.70 90.70 90.70 90.70 0.1K
18:09 90.70 90.75 90.70 90.75 0.1K
18:11 90.85 90.95 90.85 90.95 0.3K
18:12 91.00 91.05 91.00 91.05 0.2K
18:13 90.95 91.00 90.95 91.00 0.1K
18:14 90.95 91.00 90.95 91.00 0.1K
18:16 90.90 90.95 90.85 90.95 0.1K
18:17 90.90 90.95 90.90 90.95 0.0K
18:18 91.00 91.00 90.95 90.95 0.2K
18:20 90.95 90.95 90.85 90.85 0.1K
18:21 90.80 90.85 90.80 90.85 0.1K
18:22 90.90 90.90 90.90 90.90 0.3K
18:23 90.85 90.85 90.85 90.85 0.0K
18:24 90.80 90.85 90.80 90.80 0.2K
18:29 90.85 90.85 90.85 90.85 8.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible