Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
47.64
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 79.20 79.35 79.20 79.20 1.0K
10:02 78.95 78.95 78.95 78.95 0.1K
10:05 79.10 79.10 79.10 79.10 0.2K
10:06 78.95 78.95 78.95 78.95 0.0K
10:07 79.10 79.10 79.10 79.10 0.0K
10:11 79.15 79.15 79.15 79.15 0.0K
10:12 79.65 79.65 79.45 79.45 2.1K
10:14 79.35 79.35 79.35 79.35 0.0K
10:20 79.30 79.30 79.20 79.20 0.3K
10:21 79.15 79.20 79.15 79.20 0.3K
10:22 79.20 79.20 79.20 79.20 0.0K
10:23 79.10 79.10 79.05 79.05 0.0K
10:24 79.35 79.35 79.35 79.35 0.3K
10:25 79.20 79.20 79.15 79.15 0.1K
10:27 79.05 79.05 79.05 79.05 0.0K
10:28 79.30 79.30 79.30 79.30 0.8K
10:29 79.20 79.20 79.10 79.10 0.1K
10:30 79.15 79.15 79.10 79.10 0.0K
10:31 79.10 79.15 79.10 79.15 0.2K
10:32 79.05 79.05 79.05 79.05 0.1K
10:35 79.10 79.10 79.10 79.10 0.0K
10:36 79.30 79.30 79.30 79.30 0.1K
10:39 79.20 79.35 79.20 79.35 0.2K
10:40 79.30 79.30 79.25 79.25 0.1K
10:41 79.25 79.25 79.25 79.25 0.0K
10:42 79.20 79.20 79.20 79.20 0.1K
10:46 79.15 79.15 79.15 79.15 1.5K
10:47 79.10 79.10 79.10 79.10 0.1K
10:50 79.25 79.25 79.25 79.25 0.1K
10:51 79.00 79.00 79.00 79.00 0.1K
10:55 78.85 78.85 78.70 78.70 0.4K
10:59 78.65 78.65 78.65 78.65 0.0K
11:00 78.70 78.70 78.40 78.40 0.5K
11:02 78.40 78.40 78.40 78.40 0.1K
11:05 78.35 78.35 78.10 78.10 0.3K
11:06 78.10 78.10 78.10 78.10 0.1K
11:10 78.00 78.20 78.00 78.00 0.9K
11:12 78.05 78.05 78.00 78.05 0.1K
11:20 78.15 78.15 78.15 78.15 0.5K
11:24 78.10 78.10 78.05 78.05 0.4K
11:25 77.90 77.90 77.90 77.90 0.1K
11:30 77.90 77.90 77.90 77.90 0.0K
11:32 77.95 77.95 77.95 77.95 0.0K
11:34 77.95 77.95 77.95 77.95 0.0K
11:37 77.95 77.95 77.95 77.95 0.2K
11:41 77.95 77.95 77.95 77.95 0.4K
11:42 78.05 78.10 78.05 78.10 0.0K
11:47 78.00 78.00 78.00 78.00 0.1K
11:50 78.05 78.05 78.05 78.05 0.1K
11:52 77.95 77.95 77.95 77.95 0.0K
11:54 78.10 78.10 78.10 78.10 0.2K
11:55 78.00 78.00 78.00 78.00 0.0K
12:01 78.00 78.00 78.00 78.00 0.0K
12:03 78.20 78.20 78.20 78.20 0.2K
12:04 78.25 78.25 78.25 78.25 0.0K
12:10 78.20 78.20 78.20 78.20 0.0K
12:12 78.20 78.20 78.20 78.20 0.1K
12:14 78.30 78.30 78.30 78.30 0.1K
12:25 78.20 78.20 78.20 78.20 0.0K
12:27 78.20 78.20 78.20 78.20 0.4K
12:32 78.15 78.20 78.15 78.20 0.2K
12:34 78.35 78.35 78.35 78.35 0.0K
12:38 78.40 78.40 78.40 78.40 0.0K
12:42 78.30 78.30 78.30 78.30 0.2K
12:47 78.30 78.30 78.30 78.30 0.0K
12:50 78.40 78.40 78.35 78.35 0.0K
12:51 78.30 78.30 78.30 78.30 0.1K
12:56 78.35 78.35 78.35 78.35 0.0K
13:02 78.35 78.35 78.35 78.35 0.1K
13:05 78.40 78.40 78.40 78.40 0.0K
13:07 78.45 78.45 78.40 78.40 0.7K
13:15 78.45 78.45 78.30 78.30 0.2K
13:19 78.35 78.35 78.35 78.35 0.0K
13:22 78.30 78.35 78.30 78.35 0.2K
13:23 78.35 78.35 78.35 78.35 0.0K
13:27 78.40 78.40 78.40 78.40 0.0K
13:28 78.45 78.45 78.45 78.45 0.0K
13:29 78.50 78.50 78.50 78.50 0.0K
13:33 78.45 78.45 78.45 78.45 0.0K
13:44 78.50 78.50 78.45 78.45 0.1K
13:46 78.35 78.35 78.35 78.35 0.1K
13:49 78.40 78.40 78.40 78.40 0.0K
13:52 78.45 78.45 78.40 78.40 0.1K
13:58 78.40 78.40 78.40 78.40 0.0K
14:03 78.50 78.50 78.40 78.40 0.1K
14:05 78.40 78.40 78.40 78.40 0.1K
14:06 78.45 78.45 78.40 78.40 0.0K
14:07 78.45 78.45 78.45 78.45 0.1K
14:08 78.45 78.45 78.45 78.45 0.0K
14:10 78.45 78.45 78.45 78.45 0.0K
14:12 78.40 78.40 78.25 78.30 0.4K
14:13 78.25 78.25 78.25 78.25 0.0K
14:16 78.25 78.25 78.25 78.25 0.0K
14:17 78.30 78.30 78.30 78.30 0.0K
14:18 78.30 78.30 78.30 78.30 0.0K
14:19 78.30 78.30 78.30 78.30 0.0K
14:25 78.25 78.30 78.25 78.30 0.1K
14:26 78.20 78.20 78.20 78.20 0.1K
14:31 78.15 78.15 78.15 78.15 0.0K
14:32 78.20 78.20 78.20 78.20 0.1K
14:41 78.20 78.20 78.20 78.20 0.0K
14:45 78.15 78.15 78.15 78.15 0.0K
14:51 78.10 78.10 78.10 78.10 0.0K
14:53 78.05 78.05 78.05 78.05 0.0K
14:57 78.05 78.05 78.05 78.05 0.0K
15:03 78.05 78.05 78.05 78.05 0.1K
15:09 78.15 78.15 78.05 78.05 0.0K
15:12 78.05 78.05 78.05 78.05 0.0K
15:18 78.05 78.05 78.05 78.05 0.1K
15:24 78.10 78.10 78.10 78.10 0.1K
15:25 78.10 78.10 78.10 78.10 0.0K
15:28 78.10 78.10 77.90 77.90 1.2K
15:29 77.95 77.95 77.95 77.95 0.0K
15:30 77.80 77.80 77.80 77.80 0.3K
15:31 77.75 77.75 77.75 77.75 0.0K
15:32 77.80 77.80 77.80 77.80 0.1K
15:33 77.80 77.80 77.80 77.80 0.1K
15:34 77.80 77.80 77.80 77.80 0.0K
15:40 77.85 77.85 77.85 77.85 0.2K
15:45 77.90 77.90 77.90 77.90 0.1K
15:54 77.80 77.80 77.80 77.80 0.1K
15:57 77.90 77.90 77.90 77.90 0.1K
16:02 77.90 77.95 77.90 77.95 0.0K
16:03 77.95 77.95 77.95 77.95 0.0K
16:05 77.90 77.95 77.90 77.90 0.0K
16:06 77.95 77.95 77.95 77.95 0.1K
16:07 77.90 77.90 77.90 77.90 0.0K
16:08 77.90 77.95 77.90 77.95 0.0K
16:10 77.95 77.95 77.85 77.85 0.2K
16:13 77.85 77.85 77.85 77.85 0.3K
16:14 77.75 77.75 77.75 77.75 0.1K
16:21 77.80 77.80 77.75 77.75 0.1K
16:23 77.75 77.75 77.75 77.75 0.0K
16:25 77.75 77.75 77.75 77.75 0.0K
16:26 77.75 77.75 77.75 77.75 0.0K
16:29 77.75 77.75 77.75 77.75 0.0K
16:30 77.85 77.85 77.80 77.80 0.2K
16:31 77.95 77.95 77.90 77.90 0.4K
16:32 77.85 77.85 77.85 77.85 0.1K
16:35 77.85 77.85 77.85 77.85 0.0K
16:36 78.10 78.10 78.10 78.10 0.1K
16:38 78.10 78.10 78.10 78.10 0.0K
16:40 78.10 78.10 78.05 78.05 0.2K
16:41 78.00 78.00 78.00 78.00 0.0K
16:42 77.95 77.95 77.95 77.95 0.0K
16:43 78.00 78.05 78.00 78.05 0.1K
16:44 78.10 78.10 78.10 78.10 0.0K
16:45 78.15 78.15 78.15 78.15 0.0K
16:46 78.25 78.25 78.25 78.25 0.1K
16:47 78.20 78.20 78.20 78.20 0.1K
16:49 78.15 78.15 78.00 78.00 0.4K
16:51 78.00 78.00 78.00 78.00 0.1K
16:56 78.05 78.05 78.05 78.05 0.1K
16:57 78.00 78.00 77.95 77.95 0.1K
17:00 77.95 78.00 77.95 78.00 0.2K
17:04 78.05 78.05 78.05 78.05 0.5K
17:05 78.10 78.10 78.10 78.10 0.0K
17:06 78.10 78.10 78.05 78.05 0.3K
17:08 77.95 77.95 77.95 77.95 0.3K
17:11 77.95 77.95 77.95 77.95 0.0K
17:12 78.00 78.00 78.00 78.00 0.0K
17:13 77.95 77.95 77.95 77.95 0.0K
17:14 77.95 77.95 77.95 77.95 0.0K
17:15 77.95 77.95 77.95 77.95 0.0K
17:16 78.00 78.00 78.00 78.00 0.0K
17:21 77.85 77.85 77.80 77.80 0.3K
17:22 77.90 77.90 77.90 77.90 0.2K
17:25 77.90 78.35 77.90 78.35 0.7K
17:26 78.45 78.45 78.45 78.45 0.0K
17:27 78.50 78.50 78.40 78.40 0.3K
17:28 78.45 78.45 78.45 78.45 0.2K
17:29 78.35 78.35 78.35 78.35 0.0K
17:32 78.55 78.55 78.55 78.55 0.1K
17:34 78.55 78.55 78.40 78.40 0.3K
17:35 78.45 78.45 78.45 78.45 0.1K
17:36 78.45 78.45 78.45 78.45 0.0K
17:38 78.35 78.35 78.35 78.35 0.0K
17:39 78.45 78.45 78.45 78.45 0.0K
17:41 78.45 78.45 78.45 78.45 0.1K
17:42 78.35 78.35 78.35 78.35 0.0K
17:46 78.50 78.50 78.50 78.50 0.0K
17:47 78.50 78.50 78.50 78.50 0.0K
17:49 78.45 78.45 78.45 78.45 0.1K
17:50 78.30 78.30 78.30 78.30 0.0K
17:51 78.40 78.45 78.40 78.40 0.2K
17:57 78.30 78.30 78.30 78.30 0.4K
18:01 78.40 78.55 78.40 78.55 0.3K
18:05 78.60 78.60 78.55 78.55 0.1K
18:06 78.55 78.55 78.50 78.50 0.1K
18:07 78.45 78.45 78.45 78.45 0.1K
18:10 78.60 78.60 78.60 78.60 0.0K
18:11 78.60 78.60 78.55 78.55 0.1K
18:13 78.50 78.50 78.50 78.50 0.0K
18:14 78.45 78.45 78.45 78.45 0.1K
18:15 78.55 78.55 78.50 78.50 0.3K
18:18 78.55 78.55 78.50 78.50 0.1K
18:19 78.50 78.50 78.50 78.50 0.2K
18:20 78.45 78.45 78.40 78.45 0.1K
18:22 78.45 78.45 78.45 78.45 0.0K
18:24 78.40 78.60 78.40 78.60 0.2K
18:29 78.55 78.55 78.55 78.55 6.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible