Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
47.64
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 77.00 77.05 77.00 77.05 0.6K
10:01 77.40 77.40 77.25 77.25 0.5K
10:02 77.50 77.60 77.20 77.25 0.3K
10:04 77.15 77.15 76.90 76.95 0.4K
10:05 76.90 76.90 76.90 76.90 0.1K
10:13 77.00 77.00 77.00 77.00 0.1K
10:15 77.20 77.20 77.00 77.00 0.3K
10:16 77.10 77.10 77.10 77.10 0.0K
10:26 77.35 77.35 77.35 77.35 0.2K
10:30 77.45 77.45 77.15 77.15 0.3K
10:31 77.10 77.10 77.05 77.05 0.0K
10:34 76.90 76.90 76.90 76.90 0.0K
10:35 76.85 76.85 76.85 76.85 0.0K
10:36 76.90 76.90 76.90 76.90 0.0K
10:38 76.65 76.65 76.65 76.65 0.0K
10:39 76.60 76.60 76.60 76.60 0.2K
10:40 76.50 76.50 76.45 76.45 0.0K
10:46 76.30 76.35 76.30 76.35 0.1K
10:48 76.35 76.35 76.35 76.35 0.0K
10:50 76.60 76.80 76.60 76.80 0.3K
10:55 76.90 76.90 76.90 76.90 0.0K
10:58 76.65 76.65 76.55 76.55 0.9K
10:59 76.60 76.60 76.60 76.60 0.1K
11:00 76.80 76.80 76.80 76.80 0.1K
11:01 76.90 76.90 76.90 76.90 0.0K
11:04 76.80 76.80 76.80 76.80 0.5K
11:05 76.90 76.90 76.90 76.90 1.6K
11:06 77.05 77.05 76.85 76.85 0.1K
11:08 76.90 76.90 76.90 76.90 0.2K
11:12 76.95 77.00 76.95 77.00 0.9K
11:15 77.25 77.25 77.25 77.25 0.0K
11:17 77.45 77.45 77.45 77.45 0.0K
11:18 77.50 77.50 77.40 77.40 0.1K
11:20 77.30 77.30 77.30 77.30 0.0K
11:24 77.55 77.55 77.55 77.55 0.3K
11:28 77.60 77.60 77.60 77.60 0.0K
11:29 77.45 77.45 77.45 77.45 0.5K
11:32 77.45 77.45 77.45 77.45 0.1K
11:41 77.50 77.50 77.50 77.50 0.0K
11:48 77.50 77.50 77.35 77.35 0.0K
11:52 77.40 77.40 77.40 77.40 0.0K
11:54 77.55 77.55 77.50 77.50 0.2K
11:58 77.60 77.60 77.60 77.60 0.0K
12:00 77.60 77.60 77.60 77.60 0.1K
12:05 77.60 77.60 77.60 77.60 0.0K
12:08 77.45 77.45 77.45 77.45 1.0K
12:17 77.45 77.45 77.45 77.45 0.0K
12:32 77.50 77.50 77.50 77.50 0.3K
12:33 77.60 77.60 77.45 77.45 0.1K
12:41 77.45 77.45 77.45 77.45 0.1K
12:42 77.40 77.40 77.40 77.40 0.0K
12:48 77.40 77.50 77.40 77.50 0.2K
12:51 77.40 77.40 77.40 77.40 0.1K
12:53 77.35 77.35 77.20 77.20 0.4K
12:55 77.20 77.20 77.20 77.20 0.1K
13:02 77.25 77.25 77.25 77.25 0.1K
13:04 77.35 77.35 77.35 77.35 0.5K
13:05 77.40 77.40 77.40 77.40 0.1K
13:07 77.45 77.45 77.45 77.45 0.0K
13:11 77.40 77.40 77.40 77.40 0.0K
13:17 77.30 77.30 77.30 77.30 0.2K
13:18 77.30 77.30 77.30 77.30 0.0K
13:23 77.35 77.35 77.35 77.35 0.0K
13:25 77.25 77.25 77.25 77.25 0.2K
13:26 77.15 77.15 77.15 77.15 0.0K
13:30 77.30 77.30 77.30 77.30 0.1K
13:33 77.20 77.20 77.20 77.20 0.4K
13:39 77.25 77.25 77.25 77.25 0.0K
13:42 77.25 77.25 77.25 77.25 0.0K
13:43 77.25 77.25 77.25 77.25 0.0K
13:44 77.25 77.30 77.25 77.30 0.0K
13:48 77.35 77.35 77.35 77.35 0.0K
13:49 77.30 77.30 77.25 77.25 0.3K
13:50 77.25 77.25 77.25 77.25 0.1K
13:59 77.20 77.20 77.20 77.20 0.2K
14:02 77.30 77.30 77.30 77.30 0.0K
14:03 77.20 77.20 77.20 77.20 0.0K
14:08 77.20 77.20 77.20 77.20 0.0K
14:17 77.30 77.30 77.30 77.30 0.0K
14:25 77.25 77.25 77.25 77.25 0.0K
14:42 77.30 77.30 77.30 77.30 0.2K
14:46 77.30 77.30 77.30 77.30 0.0K
14:47 77.25 77.25 77.25 77.25 0.1K
15:03 77.20 77.20 77.20 77.20 0.2K
15:04 77.15 77.15 77.15 77.15 0.0K
15:05 77.20 77.20 77.20 77.20 0.0K
15:16 77.20 77.20 77.20 77.20 0.0K
15:30 77.20 77.20 77.20 77.20 0.0K
15:34 77.25 77.25 77.25 77.25 0.0K
15:46 77.15 77.15 77.15 77.15 0.1K
15:51 77.35 77.35 77.35 77.35 0.0K
15:54 77.20 77.20 77.20 77.20 0.5K
15:59 77.20 77.20 77.00 77.05 2.6K
16:01 77.35 77.35 77.35 77.35 0.4K
16:02 77.35 77.35 77.35 77.35 0.1K
16:07 77.80 77.85 77.80 77.85 1.7K
16:10 77.80 77.90 77.80 77.90 0.3K
16:11 77.90 77.90 77.90 77.90 0.0K
16:12 77.80 77.80 77.80 77.80 0.1K
16:13 77.75 77.75 77.75 77.75 0.0K
16:16 77.70 77.70 77.70 77.70 0.1K
16:17 77.70 77.70 77.70 77.70 0.0K
16:18 77.65 77.65 77.65 77.65 0.1K
16:19 77.60 77.60 77.60 77.60 0.0K
16:20 77.55 77.55 77.55 77.55 0.0K
16:27 77.80 77.80 77.80 77.80 0.6K
16:32 77.80 77.80 77.80 77.80 0.4K
16:33 77.85 77.85 77.85 77.85 0.0K
16:34 77.90 77.90 77.90 77.90 0.1K
16:35 77.95 78.10 77.95 78.10 0.3K
16:36 78.10 78.15 78.10 78.15 0.0K
16:37 78.05 78.05 78.05 78.05 0.2K
16:40 78.05 78.05 78.05 78.05 0.0K
16:42 78.00 78.00 78.00 78.00 0.1K
16:43 78.10 78.10 78.10 78.10 0.1K
16:45 78.15 78.20 78.10 78.10 0.4K
16:48 78.10 78.10 78.10 78.10 0.0K
16:51 78.10 78.10 78.10 78.10 0.0K
16:54 78.15 78.15 78.15 78.15 0.0K
16:55 78.20 78.20 78.20 78.20 0.0K
16:56 78.25 78.25 78.25 78.25 0.2K
16:57 78.25 78.25 78.25 78.25 1.1K
16:58 78.30 78.35 78.30 78.35 0.2K
16:59 78.30 78.40 78.10 78.35 0.7K
17:00 78.20 78.20 78.05 78.05 0.6K
17:01 78.08 78.08 78.08 78.08 0.1K
17:02 78.00 78.10 77.95 77.95 0.3K
17:06 78.00 78.00 78.00 78.00 0.0K
17:07 77.95 77.95 77.95 77.95 0.1K
17:08 77.90 77.90 77.90 77.90 0.0K
17:09 77.90 77.95 77.90 77.95 0.0K
17:12 77.90 77.90 77.90 77.90 0.0K
17:14 77.85 77.85 77.85 77.85 0.0K
17:16 77.95 77.95 77.95 77.95 0.0K
17:17 77.90 77.90 77.90 77.90 0.2K
17:22 77.90 77.90 77.90 77.90 0.0K
17:23 77.85 77.85 77.85 77.85 0.0K
17:26 77.85 77.85 77.85 77.85 0.1K
17:29 77.95 77.95 77.95 77.95 0.1K
17:31 77.90 77.90 77.90 77.90 0.0K
17:35 77.90 77.90 77.90 77.90 0.0K
17:40 77.95 77.95 77.95 77.95 0.0K
17:47 78.30 78.45 78.30 78.45 1.2K
17:48 78.55 78.55 78.55 78.55 0.1K
17:49 78.55 78.70 78.55 78.70 0.0K
17:57 78.65 78.65 78.65 78.65 0.0K
18:00 78.85 78.85 78.85 78.85 0.6K
18:01 78.85 78.95 78.85 78.95 0.2K
18:04 78.95 78.95 78.95 78.95 0.1K
18:05 79.05 79.05 79.05 79.05 0.2K
18:06 79.00 79.00 78.90 78.90 0.4K
18:07 78.80 78.80 78.80 78.80 0.1K
18:08 78.80 78.80 78.75 78.75 0.0K
18:09 78.85 78.85 78.85 78.85 0.0K
18:10 78.75 78.75 78.75 78.75 0.1K
18:11 78.80 78.80 78.70 78.80 0.0K
18:12 78.70 78.70 78.70 78.70 0.1K
18:13 78.75 78.75 78.75 78.75 0.0K
18:14 78.70 78.70 78.70 78.70 0.0K
18:15 78.80 78.80 78.80 78.80 0.2K
18:16 78.75 78.80 78.75 78.80 0.1K
18:17 78.75 78.75 78.75 78.75 0.0K
18:19 78.65 78.80 78.65 78.80 0.3K
18:20 78.80 78.80 78.80 78.80 0.0K
18:21 78.80 78.80 78.75 78.75 0.0K
18:22 78.75 78.75 78.75 78.75 0.0K
18:23 78.75 78.80 78.75 78.80 0.0K
18:24 78.85 79.05 78.85 79.05 2.0K
18:29 79.05 79.05 79.05 79.05 6.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible