Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
47.64
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 76.55 76.55 76.55 76.55 1.0K
10:01 76.20 76.35 76.20 76.35 0.1K
10:02 76.20 76.20 76.20 76.20 0.4K
10:03 76.20 76.20 75.95 75.95 0.1K
10:04 75.90 76.10 75.90 76.10 0.4K
10:05 76.20 76.20 76.15 76.20 0.2K
10:06 76.35 76.60 76.35 76.60 0.6K
10:07 76.55 76.80 76.50 76.65 1.0K
10:08 76.75 76.85 76.75 76.75 1.3K
10:09 76.80 76.80 76.70 76.70 0.4K
10:10 76.70 77.10 76.65 77.10 1.5K
10:11 77.00 77.05 76.95 76.95 0.3K
10:12 76.90 77.00 76.90 77.00 0.2K
10:13 76.90 76.95 76.90 76.95 0.1K
10:14 76.90 76.90 76.75 76.75 0.3K
10:15 76.75 76.75 76.70 76.70 1.1K
10:16 76.70 76.75 76.70 76.75 0.0K
10:17 76.75 76.75 76.70 76.70 0.2K
10:18 76.70 76.70 76.70 76.70 0.5K
10:19 76.80 76.80 76.75 76.75 0.8K
10:20 76.75 76.85 76.75 76.85 0.4K
10:22 76.80 76.80 76.80 76.80 0.2K
10:23 76.80 76.80 76.80 76.80 0.1K
10:25 76.75 76.75 76.70 76.70 0.3K
10:27 76.60 76.60 76.60 76.60 0.3K
10:28 76.60 76.60 76.60 76.60 0.0K
10:29 76.55 76.55 76.55 76.55 0.2K
10:30 76.50 76.50 76.50 76.50 0.2K
10:32 76.65 76.75 76.65 76.75 0.4K
10:34 76.85 76.85 76.85 76.85 0.8K
10:38 76.80 76.80 76.80 76.80 0.2K
10:39 76.80 76.80 76.80 76.80 0.1K
10:40 76.80 76.80 76.80 76.80 0.0K
10:45 76.80 76.80 76.80 76.80 0.0K
10:52 76.80 76.85 76.80 76.85 0.2K
10:53 76.85 76.85 76.85 76.85 0.0K
10:54 76.85 76.85 76.85 76.85 0.0K
10:55 76.85 77.00 76.85 77.00 0.4K
10:57 76.95 76.95 76.95 76.95 0.1K
10:58 76.95 77.00 76.95 77.00 0.0K
11:00 77.00 77.00 76.95 76.95 0.0K
11:03 77.00 77.00 77.00 77.00 0.0K
11:05 76.95 76.95 76.95 76.95 0.1K
11:06 76.90 76.90 76.90 76.90 0.1K
11:09 76.85 76.85 76.85 76.85 0.0K
11:10 76.80 76.80 76.80 76.80 0.0K
11:12 76.80 76.80 76.80 76.80 0.0K
11:14 76.80 76.80 76.80 76.80 0.2K
11:15 76.90 76.90 76.85 76.85 0.8K
11:16 76.80 76.80 76.80 76.80 0.0K
11:17 76.75 76.75 76.70 76.75 0.6K
11:18 76.70 76.70 76.70 76.70 0.1K
11:19 76.80 76.80 76.80 76.80 0.2K
11:21 76.75 76.80 76.75 76.80 0.7K
11:23 76.70 76.70 76.65 76.65 0.2K
11:25 76.70 76.70 76.70 76.70 0.1K
11:27 76.70 76.70 76.70 76.70 0.4K
11:30 76.70 76.70 76.70 76.70 0.2K
11:31 76.75 76.80 76.75 76.80 0.6K
11:33 76.75 76.75 76.75 76.75 0.2K
11:34 76.70 76.70 76.70 76.70 0.0K
11:35 76.65 76.65 76.65 76.65 0.2K
11:38 76.60 76.60 76.60 76.60 0.1K
11:45 76.55 76.60 76.55 76.60 0.2K
11:49 76.60 76.60 76.60 76.60 0.0K
11:52 76.60 76.60 76.45 76.45 0.2K
11:57 76.45 76.45 76.45 76.45 0.0K
11:58 76.45 76.45 76.45 76.45 0.8K
12:00 76.40 76.40 76.40 76.40 0.0K
12:11 76.45 76.45 76.45 76.45 0.0K
12:14 76.45 76.45 76.45 76.45 0.0K
12:16 76.40 76.40 76.40 76.40 0.0K
12:17 76.50 76.50 76.50 76.50 0.3K
12:19 76.45 76.45 76.45 76.45 0.0K
12:20 76.55 76.55 76.55 76.55 0.0K
12:24 76.55 76.55 76.55 76.55 0.5K
12:27 76.65 76.65 76.65 76.65 0.0K
12:30 76.70 76.70 76.65 76.70 0.7K
12:35 76.70 76.70 76.70 76.70 0.2K
12:39 76.70 76.70 76.70 76.70 0.1K
12:40 76.70 76.70 76.65 76.65 0.2K
12:41 76.70 76.70 76.70 76.70 0.0K
12:42 76.70 76.70 76.70 76.70 0.0K
12:44 76.60 76.60 76.60 76.60 0.1K
12:45 76.70 76.70 76.70 76.70 0.1K
12:46 76.70 76.70 76.65 76.70 0.1K
12:47 76.70 76.70 76.70 76.70 0.0K
12:48 76.70 76.70 76.65 76.65 0.1K
12:51 76.70 76.70 76.70 76.70 0.0K
12:54 76.70 76.70 76.70 76.70 0.4K
12:55 77.15 77.15 76.90 76.90 1.5K
12:56 76.85 76.85 76.85 76.85 0.3K
12:57 76.95 76.95 76.95 76.95 1.3K
13:00 76.95 76.95 76.95 76.95 0.2K
13:01 77.00 77.00 77.00 77.00 0.2K
13:06 76.95 76.95 76.90 76.90 0.1K
13:10 76.90 76.90 76.90 76.90 0.5K
13:11 76.90 76.90 76.90 76.90 0.1K
13:12 76.90 76.90 76.90 76.90 0.1K
13:14 76.90 76.90 76.90 76.90 0.0K
13:16 76.90 76.90 76.90 76.90 0.1K
13:20 76.90 76.95 76.90 76.95 0.2K
13:38 76.95 76.95 76.90 76.90 0.4K
13:40 76.85 76.85 76.85 76.85 0.1K
13:43 76.85 76.95 76.85 76.95 0.1K
13:46 77.05 77.05 77.05 77.05 0.1K
13:48 77.25 77.25 77.25 77.25 0.0K
13:50 77.30 77.30 77.30 77.30 0.1K
13:52 77.25 77.25 77.25 77.25 0.0K
13:53 77.25 77.25 77.25 77.25 0.0K
13:56 77.35 77.35 77.35 77.35 0.0K
13:58 77.25 77.25 77.25 77.25 0.2K
14:01 77.25 77.25 77.25 77.25 0.1K
14:03 77.35 77.35 77.35 77.35 0.0K
14:19 77.35 77.35 77.35 77.35 0.2K
14:22 77.45 77.45 77.45 77.45 0.0K
14:24 77.40 77.40 77.40 77.40 0.0K
14:25 77.40 77.40 77.40 77.40 0.1K
14:30 77.40 77.40 77.40 77.40 0.0K
14:42 77.40 77.40 77.40 77.40 0.1K
14:45 77.40 77.40 77.40 77.40 0.1K
14:50 77.40 77.40 77.25 77.40 0.6K
14:51 77.35 77.35 77.35 77.35 0.0K
14:57 77.30 77.30 77.30 77.30 0.1K
15:05 77.40 77.50 77.40 77.50 0.3K
15:06 77.50 77.50 77.50 77.50 0.0K
15:08 77.40 77.40 77.40 77.40 0.0K
15:12 77.40 77.40 77.40 77.40 0.0K
15:13 77.55 77.55 77.55 77.55 0.1K
15:16 77.55 77.55 77.55 77.55 0.3K
15:20 77.65 77.65 77.65 77.65 0.1K
15:31 77.75 77.75 77.75 77.75 0.0K
15:34 77.65 77.65 77.65 77.65 0.2K
15:36 77.65 77.65 77.65 77.65 0.0K
15:38 77.70 77.70 77.70 77.70 0.0K
15:41 77.85 77.85 77.85 77.85 0.0K
15:42 77.85 77.85 77.85 77.85 0.0K
15:43 77.75 77.75 77.75 77.75 0.1K
15:46 77.80 77.80 77.75 77.75 0.0K
15:55 77.80 77.80 77.80 77.80 0.0K
16:01 77.85 77.85 77.85 77.85 0.0K
16:02 77.80 77.80 77.80 77.80 0.1K
16:10 77.95 78.00 77.95 78.00 0.2K
16:11 78.00 78.00 78.00 78.00 0.0K
16:13 78.00 78.00 77.95 77.95 0.4K
16:14 78.00 78.00 78.00 78.00 0.0K
16:19 78.00 78.00 78.00 78.00 0.0K
16:21 77.90 77.90 77.90 77.90 0.0K
16:23 77.90 77.90 77.90 77.90 0.0K
16:25 77.90 77.90 77.90 77.90 0.0K
16:29 77.95 77.95 77.95 77.95 0.0K
16:30 77.90 77.90 77.90 77.90 0.0K
16:31 77.95 77.95 77.95 77.95 0.1K
16:32 77.95 77.95 77.95 77.95 0.1K
16:39 78.00 78.10 78.00 78.10 0.5K
16:40 78.10 78.10 78.10 78.10 0.2K
16:42 78.00 78.00 77.90 77.90 0.1K
16:44 77.95 77.95 77.50 77.50 0.5K
16:45 77.45 77.45 77.45 77.45 0.1K
16:46 77.25 77.25 77.25 77.25 0.1K
16:47 77.25 77.30 77.25 77.30 0.2K
16:48 77.15 77.15 77.15 77.15 0.2K
16:50 77.40 77.40 77.35 77.35 0.3K
16:53 77.45 77.45 77.45 77.45 0.0K
16:54 77.40 77.40 77.40 77.40 0.2K
16:56 77.30 77.30 77.30 77.30 0.0K
16:57 77.30 77.30 77.25 77.25 0.1K
17:03 77.25 77.25 77.25 77.25 0.0K
17:04 77.15 77.15 77.15 77.15 0.1K
17:05 77.15 77.15 77.10 77.10 0.1K
17:07 77.10 77.10 77.10 77.10 0.1K
17:11 77.05 77.05 77.05 77.05 0.0K
17:17 77.00 77.00 76.85 76.85 0.4K
17:18 76.80 76.80 76.80 76.80 0.1K
17:19 76.75 76.75 76.75 76.75 0.1K
17:20 76.70 76.70 76.70 76.70 0.0K
17:21 76.75 76.75 76.65 76.65 0.8K
17:22 76.85 76.85 76.85 76.85 0.0K
17:25 77.15 77.25 77.15 77.25 0.2K
17:26 77.15 77.15 77.15 77.15 0.4K
17:27 77.30 77.30 77.30 77.30 0.2K
17:28 77.40 77.40 77.40 77.40 0.1K
17:31 77.75 77.75 77.75 77.75 0.1K
17:33 77.65 77.65 77.65 77.65 0.6K
17:34 77.60 77.60 77.60 77.60 0.0K
17:35 77.55 77.55 77.55 77.55 0.3K
17:36 77.45 77.50 77.45 77.50 0.1K
17:40 77.45 77.50 77.40 77.50 0.1K
17:41 77.40 77.50 77.40 77.50 0.2K
17:43 77.65 77.65 77.65 77.65 0.0K
17:47 77.90 77.90 77.90 77.90 0.2K
17:48 78.00 78.00 78.00 78.00 0.0K
17:49 77.90 77.90 77.90 77.90 0.0K
17:50 78.00 78.10 78.00 78.00 0.7K
17:52 77.85 77.85 77.85 77.85 0.1K
17:54 77.90 77.90 77.90 77.90 0.0K
17:56 77.85 77.85 77.85 77.85 0.1K
17:57 77.85 77.85 77.85 77.85 0.1K
18:00 77.90 77.90 77.80 77.80 0.1K
18:01 77.95 77.95 77.95 77.95 0.1K
18:03 77.90 77.90 77.75 77.75 0.1K
18:04 77.90 77.90 77.90 77.90 0.1K
18:05 77.80 77.80 77.70 77.70 0.2K
18:07 77.75 77.75 77.75 77.75 0.1K
18:08 77.70 77.70 77.70 77.70 0.0K
18:09 77.80 77.80 77.80 77.80 0.0K
18:11 77.80 77.80 77.80 77.80 0.0K
18:12 77.70 77.70 77.65 77.65 0.4K
18:13 77.60 77.60 77.60 77.60 0.0K
18:14 77.55 77.55 77.55 77.55 0.0K
18:15 77.60 77.75 77.60 77.65 0.2K
18:16 77.70 77.70 77.70 77.70 0.1K
18:18 77.65 77.65 77.65 77.65 0.1K
18:20 77.70 77.70 77.70 77.70 0.1K
18:21 77.70 77.70 77.70 77.70 0.0K
18:22 77.70 77.70 77.60 77.60 0.3K
18:24 77.60 77.60 77.55 77.55 1.8K
18:29 77.45 77.45 77.45 77.45 4.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible