Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.34
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 76.15 76.25 76.15 76.25 0.7K
10:02 76.40 76.40 76.40 76.40 0.0K
10:05 76.20 76.35 76.20 76.35 0.0K
10:07 76.15 76.15 76.15 76.15 0.0K
10:09 76.35 76.35 76.35 76.35 0.1K
10:12 76.35 76.35 76.35 76.35 0.0K
10:14 76.60 76.70 76.60 76.70 0.4K
10:15 76.50 76.50 76.40 76.40 0.2K
10:16 76.30 76.85 76.30 76.85 0.3K
10:17 76.75 76.75 76.75 76.75 0.3K
10:18 76.95 76.95 76.95 76.95 0.0K
10:20 76.85 76.85 76.80 76.80 0.1K
10:21 76.80 76.80 76.80 76.80 0.0K
10:23 76.75 76.75 76.75 76.75 0.0K
10:25 76.85 76.85 76.85 76.85 0.0K
10:27 76.90 76.90 76.90 76.90 0.4K
10:28 76.95 77.00 76.95 77.00 0.6K
10:29 76.95 76.95 76.95 76.95 0.0K
10:30 76.95 76.95 76.95 76.95 0.0K
10:31 77.05 77.05 77.00 77.00 0.3K
10:34 76.95 76.95 76.95 76.95 0.0K
10:35 77.05 77.05 77.05 77.05 0.0K
10:36 77.15 77.15 77.15 77.15 0.1K
10:41 77.00 77.00 76.90 76.90 0.1K
10:50 76.85 76.85 76.85 76.85 0.0K
10:55 77.00 77.00 77.00 77.00 0.1K
10:56 77.30 77.45 77.30 77.45 0.6K
10:57 77.45 77.45 77.45 77.45 0.6K
10:58 77.50 77.50 77.50 77.50 0.3K
10:59 77.50 77.50 77.50 77.50 0.1K
11:03 77.45 77.45 77.45 77.45 0.0K
11:04 77.45 77.45 77.25 77.25 0.3K
11:05 77.30 77.30 77.30 77.30 0.1K
11:07 77.40 77.40 77.40 77.40 0.0K
11:08 77.40 77.40 77.40 77.40 0.1K
11:10 77.50 77.50 77.45 77.45 0.1K
11:12 77.80 77.85 77.80 77.85 0.8K
11:13 77.80 77.80 77.80 77.80 0.0K
11:14 77.85 77.85 77.85 77.85 0.8K
11:16 77.95 77.95 77.95 77.95 0.1K
11:17 77.90 77.95 77.90 77.95 0.1K
11:18 77.90 77.95 77.85 77.85 0.5K
11:19 77.95 77.95 77.95 77.95 0.0K
11:20 77.90 77.95 77.90 77.95 0.2K
11:22 77.95 77.95 77.95 77.95 0.1K
11:25 78.10 78.10 78.10 78.10 1.0K
11:26 78.10 78.10 78.10 78.10 0.0K
11:28 78.10 78.10 78.00 78.00 0.5K
11:30 78.00 78.00 78.00 78.00 0.2K
11:38 78.20 78.20 78.20 78.20 0.0K
11:39 78.20 78.20 78.20 78.20 0.2K
11:42 78.30 78.35 78.30 78.35 1.3K
11:44 78.30 78.30 78.30 78.30 0.0K
11:47 78.30 78.30 78.30 78.30 0.2K
11:48 78.35 78.35 78.35 78.35 0.0K
11:53 78.35 78.40 78.35 78.40 1.1K
11:55 78.40 78.40 78.35 78.40 0.7K
11:59 78.45 78.45 78.45 78.45 0.7K
12:01 78.45 78.45 78.45 78.45 0.0K
12:05 78.50 78.50 78.45 78.45 0.4K
12:06 78.40 78.50 78.40 78.50 0.4K
12:07 78.60 78.60 78.60 78.60 0.0K
12:09 78.55 78.55 78.55 78.55 0.0K
12:11 78.50 78.50 78.50 78.50 0.0K
12:12 78.45 78.45 78.45 78.45 0.0K
12:13 78.50 78.50 78.50 78.50 0.1K
12:14 78.45 78.45 78.45 78.45 0.0K
12:15 78.50 78.50 78.50 78.50 0.1K
12:16 78.45 78.45 78.45 78.45 0.0K
12:22 78.40 78.40 78.35 78.35 0.1K
12:29 78.50 78.50 78.50 78.50 0.0K
12:32 78.35 78.35 78.35 78.35 0.0K
12:33 78.50 78.50 78.50 78.50 0.1K
12:36 78.50 78.50 78.50 78.50 0.1K
12:37 78.50 78.50 78.50 78.50 0.2K
12:38 78.45 78.45 78.45 78.45 0.1K
12:39 78.40 78.40 78.40 78.40 0.0K
12:40 78.40 78.40 78.40 78.40 0.0K
12:41 78.35 78.40 78.35 78.40 0.3K
12:43 78.35 78.35 78.35 78.35 0.1K
12:45 78.35 78.35 78.35 78.35 0.1K
12:47 78.30 78.30 78.30 78.30 0.1K
12:52 78.35 78.35 78.35 78.35 0.3K
12:56 78.40 78.40 78.40 78.40 0.0K
12:57 78.30 78.40 78.30 78.40 0.3K
13:00 78.35 78.35 78.35 78.35 0.0K
13:02 78.30 78.30 78.30 78.30 0.0K
13:03 78.35 78.35 78.30 78.30 0.0K
13:04 78.30 78.35 78.25 78.25 0.1K
13:11 78.35 78.35 78.35 78.35 0.2K
13:12 78.45 78.45 78.45 78.45 0.1K
13:17 78.50 78.50 78.45 78.45 0.3K
13:20 78.40 78.40 78.40 78.40 0.0K
13:23 78.35 78.35 78.35 78.35 0.0K
13:24 78.40 78.40 78.40 78.40 0.0K
13:29 78.40 78.40 78.40 78.40 0.1K
13:30 78.40 78.40 78.40 78.40 0.0K
13:31 78.50 78.50 78.50 78.50 0.5K
13:32 78.65 78.65 78.65 78.65 0.9K
13:36 78.65 78.65 78.65 78.65 0.0K
13:37 78.60 78.60 78.60 78.60 0.8K
13:40 78.60 78.60 78.60 78.60 0.2K
13:41 78.50 78.50 78.50 78.50 0.3K
13:44 78.45 78.45 78.40 78.40 0.2K
13:45 78.60 78.60 78.55 78.55 1.7K
13:46 78.80 78.90 78.75 78.85 4.3K
13:47 78.75 78.75 78.75 78.75 0.0K
13:50 78.70 78.70 78.70 78.70 0.3K
13:51 78.85 78.85 78.85 78.85 0.0K
13:53 78.90 79.20 78.90 79.20 1.0K
13:55 79.00 79.00 78.75 78.75 1.3K
13:56 79.00 79.00 79.00 79.00 0.0K
13:57 79.00 79.00 79.00 79.00 0.1K
13:59 79.05 79.05 79.05 79.05 0.1K
14:00 79.15 79.15 79.15 79.15 0.1K
14:01 79.00 79.10 78.95 79.10 0.1K
14:03 79.15 79.15 79.15 79.15 0.1K
14:05 79.05 79.05 79.05 79.05 0.0K
14:06 79.00 79.00 79.00 79.00 0.1K
14:10 78.95 78.95 78.95 78.95 0.0K
14:27 78.95 78.95 78.80 78.80 0.4K
14:30 78.85 78.85 78.85 78.85 0.1K
14:33 78.75 78.75 78.75 78.75 0.1K
14:34 78.75 78.75 78.75 78.75 0.0K
14:39 79.00 79.00 79.00 79.00 0.1K
14:45 78.85 78.85 78.85 78.85 0.2K
14:46 78.80 78.80 78.80 78.80 0.1K
14:48 78.95 78.95 78.95 78.95 0.0K
14:53 78.95 78.95 78.95 78.95 0.0K
14:57 78.95 78.95 78.85 78.85 0.0K
14:58 78.85 78.85 78.85 78.85 0.0K
15:01 78.80 78.90 78.80 78.90 0.1K
15:04 78.90 78.90 78.90 78.90 0.0K
15:05 78.80 78.80 78.80 78.80 0.1K
15:06 78.75 78.75 78.70 78.70 0.1K
15:09 78.80 78.80 78.45 78.45 0.8K
15:12 78.55 78.55 78.45 78.45 0.1K
15:13 78.40 78.40 78.25 78.35 0.1K
15:14 78.35 78.35 78.35 78.35 0.0K
15:15 78.35 78.35 78.35 78.35 0.0K
15:17 78.25 78.25 78.25 78.25 0.2K
15:18 78.25 78.25 78.25 78.25 0.1K
15:19 78.45 78.45 78.45 78.45 0.1K
15:20 78.40 78.40 78.40 78.40 0.0K
15:27 78.30 78.30 78.30 78.30 0.0K
15:29 78.40 78.40 78.40 78.40 0.0K
15:31 78.40 78.40 78.40 78.40 0.0K
15:45 78.35 78.35 78.35 78.35 0.0K
15:49 78.35 78.35 78.25 78.25 1.0K
15:50 78.40 78.40 78.40 78.40 0.0K
15:51 78.30 78.30 78.30 78.30 0.0K
15:52 78.40 78.40 78.40 78.40 0.1K
15:54 78.35 78.35 78.35 78.35 0.0K
15:56 78.45 78.45 78.35 78.35 0.2K
15:58 78.30 78.30 78.30 78.30 0.0K
16:03 78.25 78.25 78.25 78.25 0.1K
16:04 78.25 78.25 78.25 78.25 0.2K
16:05 78.30 78.30 78.30 78.30 0.1K
16:06 78.10 78.10 78.00 78.00 0.7K
16:12 77.95 77.95 77.90 77.90 0.2K
16:13 77.95 77.95 77.95 77.95 0.0K
16:14 77.80 77.80 77.80 77.80 0.1K
16:16 77.75 77.75 77.70 77.70 0.1K
16:18 77.75 77.75 77.75 77.75 0.0K
16:31 77.65 77.65 77.65 77.65 0.1K
16:32 77.60 77.60 77.60 77.60 0.1K
16:33 77.55 77.55 77.55 77.55 0.1K
16:34 77.60 77.60 77.55 77.55 0.1K
16:35 77.55 77.55 77.55 77.55 0.7K
16:36 77.55 77.55 77.45 77.50 1.6K
16:37 77.50 77.50 77.50 77.50 0.8K
16:38 77.45 77.45 77.45 77.45 0.1K
16:39 77.40 77.40 77.40 77.40 0.1K
16:40 77.45 77.45 77.35 77.35 0.2K
16:41 77.30 77.30 77.20 77.20 0.4K
16:43 77.20 77.20 77.10 77.10 0.2K
16:44 77.10 77.10 77.10 77.10 0.1K
16:45 77.05 77.10 77.05 77.10 0.0K
16:46 76.95 76.95 76.95 76.95 1.1K
16:48 76.95 76.95 76.95 76.95 0.1K
16:49 76.90 76.90 76.90 76.90 0.1K
16:50 77.00 77.00 77.00 77.00 0.1K
16:51 77.15 77.15 77.15 77.15 0.0K
16:52 77.25 77.25 77.25 77.25 0.0K
16:53 77.20 77.20 77.20 77.20 0.2K
16:54 77.10 77.10 77.10 77.10 0.0K
16:56 76.95 76.95 76.95 76.95 1.2K
16:57 76.90 76.90 76.90 76.90 0.0K
16:58 77.05 77.05 77.05 77.05 0.1K
17:00 77.10 77.10 77.10 77.10 0.2K
17:02 77.10 77.15 77.10 77.15 0.0K
17:03 77.10 77.10 77.10 77.10 0.0K
17:05 77.20 77.20 77.15 77.15 0.2K
17:08 77.10 77.10 77.00 77.00 0.2K
17:09 77.00 77.00 76.90 76.90 0.2K
17:10 77.00 77.05 77.00 77.05 0.1K
17:11 77.10 77.10 77.10 77.10 0.0K
17:12 77.15 77.15 77.15 77.15 0.1K
17:13 77.15 77.15 77.10 77.10 0.2K
17:14 77.10 77.10 77.10 77.10 0.0K
17:15 77.15 77.15 77.15 77.15 0.0K
17:16 77.15 77.15 77.15 77.15 0.2K
17:17 77.10 77.10 77.10 77.10 0.3K
17:18 77.25 77.25 77.25 77.25 0.7K
17:19 77.15 77.20 77.15 77.20 1.7K
17:20 77.20 77.20 77.10 77.10 0.5K
17:22 77.10 77.10 77.10 77.10 0.2K
17:25 77.10 77.10 77.10 77.10 0.1K
17:26 77.05 77.10 77.05 77.10 0.3K
17:28 77.30 77.30 77.25 77.25 0.1K
17:29 77.15 77.15 77.05 77.05 3.0K
17:31 77.00 77.05 77.00 77.00 0.8K
17:32 77.05 77.05 77.05 77.05 0.0K
17:34 77.05 77.05 77.00 77.00 0.5K
17:35 77.10 77.10 77.10 77.10 0.8K
17:37 77.00 77.05 77.00 77.05 0.1K
17:40 77.05 77.05 77.05 77.05 0.0K
17:41 77.00 77.00 77.00 77.00 0.0K
17:42 77.10 77.10 77.10 77.10 0.1K
17:43 77.05 77.05 77.05 77.05 0.5K
17:44 77.10 77.10 77.05 77.05 0.5K
17:45 77.00 77.10 77.00 77.00 0.5K
17:49 77.00 77.00 77.00 77.00 0.0K
17:50 77.00 77.00 77.00 77.00 0.0K
17:51 77.00 77.00 77.00 77.00 0.0K
17:58 77.00 77.00 77.00 77.00 0.0K
18:03 77.10 77.10 77.10 77.10 0.0K
18:04 77.10 77.10 77.10 77.10 0.2K
18:06 77.15 77.15 77.15 77.15 0.0K
18:07 77.15 77.15 77.15 77.15 0.1K
18:09 77.15 77.15 77.15 77.15 0.0K
18:10 77.15 77.15 77.15 77.15 0.1K
18:11 77.10 77.15 77.05 77.15 1.3K
18:12 77.15 77.15 77.15 77.15 0.0K
18:13 77.20 77.20 77.20 77.20 0.1K
18:15 77.20 77.20 77.20 77.20 0.1K
18:16 77.30 77.30 77.25 77.25 0.2K
18:18 77.30 77.30 77.30 77.30 0.0K
18:20 77.30 77.35 77.30 77.35 0.1K
18:21 77.25 77.25 77.15 77.15 0.5K
18:22 77.15 77.15 77.15 77.15 0.0K
18:23 77.10 77.10 77.10 77.10 0.3K
18:24 77.05 77.05 76.95 77.05 0.3K
18:29 77.10 77.10 77.10 77.10 5.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible