Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.34
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 76.65 76.90 76.65 76.90 0.7K
10:01 76.75 77.00 76.70 77.00 0.1K
10:02 77.20 77.45 77.20 77.45 0.6K
10:03 77.45 77.45 77.45 77.45 0.2K
10:05 77.25 77.40 77.25 77.40 0.0K
10:06 77.40 77.40 77.40 77.40 0.0K
10:07 77.40 77.50 77.40 77.50 0.2K
10:08 78.05 78.20 78.05 78.20 3.0K
10:09 77.95 78.10 77.95 78.10 0.0K
10:11 77.95 77.95 77.95 77.95 0.1K
10:12 77.90 77.95 77.90 77.95 0.1K
10:13 77.80 77.80 77.60 77.60 0.3K
10:14 77.35 77.35 77.20 77.30 0.6K
10:15 77.30 77.30 77.30 77.30 0.7K
10:19 77.45 77.45 77.45 77.45 0.1K
10:20 77.25 77.50 77.25 77.50 1.2K
10:21 77.45 77.45 77.35 77.35 0.2K
10:22 77.35 77.35 77.35 77.35 0.0K
10:26 77.30 77.40 77.30 77.40 0.2K
10:30 77.45 77.45 77.40 77.40 0.2K
10:33 77.40 77.40 77.40 77.40 0.1K
10:34 77.30 77.30 77.30 77.30 0.1K
10:36 77.30 77.30 77.25 77.25 0.1K
10:38 77.20 77.20 77.15 77.15 1.4K
10:39 76.70 76.70 76.70 76.70 0.1K
10:40 76.70 76.70 76.65 76.65 0.0K
10:44 76.55 76.55 76.55 76.55 0.2K
10:45 76.85 76.85 76.85 76.85 0.3K
10:46 76.95 76.95 76.90 76.90 0.1K
10:49 76.85 76.85 76.85 76.85 0.0K
10:56 76.85 76.85 76.85 76.85 0.1K
11:00 76.95 76.95 76.95 76.95 0.0K
11:01 77.00 77.00 77.00 77.00 0.0K
11:02 77.00 77.00 77.00 77.00 0.1K
11:03 76.95 76.95 76.90 76.90 0.1K
11:06 76.85 76.85 76.85 76.85 0.1K
11:15 76.70 76.85 76.70 76.85 0.1K
11:18 76.80 76.80 76.80 76.80 0.1K
11:20 76.75 76.90 76.75 76.90 0.1K
11:23 77.00 77.20 77.00 77.20 0.0K
11:24 77.28 77.28 77.28 77.28 40.1K
11:27 77.65 77.65 77.55 77.55 2.5K
11:30 77.30 77.30 77.30 77.30 0.0K
11:33 77.30 77.30 77.30 77.30 0.0K
11:35 77.35 77.35 77.35 77.35 0.1K
11:36 77.35 77.35 77.35 77.35 0.0K
11:37 77.35 77.35 77.35 77.35 0.0K
11:38 77.40 77.40 77.30 77.30 0.2K
11:39 77.35 77.35 77.35 77.35 0.1K
11:40 77.30 77.30 77.25 77.25 0.0K
11:41 77.30 77.30 77.30 77.30 0.0K
11:42 77.30 77.30 77.15 77.15 0.1K
12:00 77.10 77.10 77.10 77.10 0.4K
12:01 77.00 77.00 77.00 77.00 0.1K
12:03 76.90 76.90 76.90 76.90 0.0K
12:05 76.85 76.85 76.75 76.75 0.1K
12:06 76.80 76.80 76.80 76.80 0.1K
12:09 76.70 76.70 76.70 76.70 0.0K
12:11 76.55 76.65 76.55 76.65 0.0K
12:12 76.55 76.55 76.55 76.55 0.0K
12:21 76.55 76.55 76.55 76.55 0.1K
12:23 76.60 76.60 76.60 76.60 0.0K
12:24 76.55 76.55 76.55 76.55 0.1K
12:25 76.65 76.65 76.65 76.65 0.0K
12:27 76.70 76.70 76.70 76.70 0.1K
12:31 76.65 76.65 76.65 76.65 0.1K
12:41 76.75 76.75 76.75 76.75 0.1K
12:46 76.70 76.70 76.70 76.70 0.0K
12:53 76.70 76.70 76.70 76.70 0.0K
12:57 76.90 76.90 76.90 76.90 0.0K
12:59 76.85 76.85 76.85 76.85 0.0K
13:01 76.85 76.85 76.85 76.85 0.0K
13:06 76.90 76.90 76.90 76.90 0.1K
13:10 77.05 77.05 77.05 77.05 0.0K
13:12 77.10 77.10 77.10 77.10 0.0K
13:24 77.15 77.40 77.15 77.30 0.4K
13:25 77.40 77.40 77.40 77.40 0.1K
13:27 77.30 77.30 77.30 77.30 0.2K
13:33 77.25 77.25 77.25 77.25 0.2K
13:35 77.20 77.20 77.20 77.20 0.0K
13:39 77.50 77.50 77.50 77.50 0.4K
13:44 77.40 77.40 77.40 77.40 0.0K
13:48 77.45 77.45 77.45 77.45 0.1K
13:54 77.40 77.40 77.35 77.35 0.1K
13:58 77.25 77.25 77.25 77.25 0.0K
14:00 77.20 77.20 77.20 77.20 0.0K
14:02 77.00 77.00 77.00 77.00 0.1K
14:04 77.00 77.00 77.00 77.00 0.1K
14:06 76.50 76.50 76.50 76.50 0.9K
14:07 76.55 76.55 76.55 76.55 0.0K
14:08 76.55 76.60 76.55 76.60 0.3K
14:09 76.60 76.65 76.60 76.65 0.1K
14:10 76.65 76.65 76.65 76.65 0.1K
14:13 76.60 76.60 76.60 76.60 0.0K
14:18 76.75 76.75 76.75 76.75 0.0K
14:24 77.00 77.00 77.00 77.00 0.0K
14:28 76.95 76.95 76.95 76.95 0.1K
14:29 76.90 76.90 76.90 76.90 0.0K
14:38 76.90 76.90 76.90 76.90 0.0K
14:44 76.90 76.90 76.90 76.90 0.0K
14:49 76.95 76.95 76.95 76.95 0.0K
14:50 77.00 77.00 77.00 77.00 0.0K
14:53 77.05 77.05 77.00 77.00 0.0K
14:55 77.05 77.05 77.05 77.05 0.1K
14:56 77.00 77.00 77.00 77.00 0.1K
14:59 76.95 76.95 76.95 76.95 0.1K
15:00 76.90 76.90 76.90 76.90 0.1K
15:02 77.00 77.05 77.00 77.05 0.9K
15:04 77.00 77.00 77.00 77.00 0.1K
15:05 76.90 76.90 76.90 76.90 0.0K
15:11 76.98 76.98 76.98 76.98 2.0K
15:20 76.90 76.90 76.75 76.75 0.2K
15:22 76.85 76.85 76.85 76.85 0.3K
15:23 76.85 76.85 76.75 76.75 0.1K
15:26 76.90 76.90 76.90 76.90 0.0K
15:30 76.75 76.75 76.75 76.75 0.5K
15:32 76.80 76.85 76.80 76.85 0.0K
15:39 76.80 76.80 76.80 76.80 0.0K
15:43 76.70 76.70 76.70 76.70 0.0K
15:46 76.70 76.70 76.55 76.55 0.4K
15:47 76.55 76.55 76.55 76.55 0.0K
15:48 76.60 76.60 76.60 76.60 0.0K
15:49 76.70 76.70 76.70 76.70 0.0K
15:51 76.65 76.65 76.55 76.60 0.1K
15:58 76.65 76.65 76.65 76.65 0.0K
15:59 76.75 76.75 76.75 76.75 0.0K
16:03 76.95 77.05 76.95 77.05 0.6K
16:05 77.10 77.10 77.10 77.10 0.0K
16:06 76.95 76.95 76.95 76.95 0.3K
16:08 76.90 76.90 76.90 76.90 0.0K
16:09 76.85 76.85 76.75 76.75 0.2K
16:10 76.70 76.70 76.70 76.70 0.0K
16:12 76.70 76.70 76.70 76.70 0.0K
16:14 76.75 76.75 76.75 76.75 0.0K
16:16 76.75 76.80 76.75 76.80 0.5K
16:18 76.85 76.85 76.85 76.85 0.2K
16:23 76.88 76.88 76.88 76.88 4.5K
16:25 76.90 76.90 76.85 76.85 0.1K
16:27 76.75 76.75 76.70 76.70 0.2K
16:30 76.65 76.65 76.65 76.65 0.0K
16:31 76.75 76.80 76.75 76.80 0.2K
16:32 76.75 76.75 76.75 76.75 0.1K
16:36 76.70 76.75 76.70 76.75 0.1K
16:46 76.70 76.70 76.70 76.70 0.0K
16:49 76.75 76.75 76.70 76.70 0.0K
16:50 76.80 76.80 76.80 76.80 0.0K
16:54 76.85 77.15 76.85 77.15 0.3K
16:57 77.23 77.23 77.23 77.23 4.8K
16:59 77.15 77.15 77.10 77.10 0.2K
17:01 77.05 77.05 77.05 77.05 0.1K
17:02 76.95 77.00 76.95 77.00 0.2K
17:06 77.00 77.00 77.00 77.00 0.0K
17:09 76.90 76.90 76.90 76.90 4.8K
17:10 76.90 76.95 76.90 76.95 0.0K
17:13 76.85 76.85 76.85 76.85 0.1K
17:17 76.80 76.80 76.80 76.80 0.1K
17:20 76.75 76.75 76.75 76.75 0.0K
17:24 76.80 76.80 76.80 76.80 0.1K
17:28 76.80 76.80 76.80 76.80 0.0K
17:30 76.65 76.65 76.65 76.65 0.1K
17:31 76.90 76.95 76.90 76.95 0.3K
17:34 76.90 76.90 76.90 76.90 0.1K
17:37 76.95 76.95 76.95 76.95 0.0K
17:38 76.95 76.95 76.95 76.95 0.0K
17:39 77.00 77.00 77.00 77.00 0.1K
17:41 76.90 76.90 76.90 76.90 0.1K
17:42 76.90 77.05 76.90 77.05 0.1K
17:45 77.10 77.10 77.10 77.10 0.1K
17:46 77.10 77.10 77.10 77.10 0.4K
17:51 77.05 77.30 77.05 77.30 1.0K
17:52 77.25 77.25 77.25 77.25 0.1K
17:53 77.15 77.15 77.15 77.15 0.0K
17:58 77.15 77.15 77.15 77.15 0.1K
18:02 77.15 77.15 77.15 77.15 0.1K
18:07 77.10 77.10 76.90 76.90 1.3K
18:10 76.90 76.90 76.90 76.90 0.1K
18:11 76.85 76.85 76.85 76.85 0.0K
18:12 76.85 76.85 76.85 76.85 0.1K
18:15 76.85 76.85 76.85 76.85 0.0K
18:17 76.90 76.90 76.90 76.90 0.0K
18:20 76.95 76.95 76.85 76.85 0.1K
18:21 77.00 77.00 76.90 76.90 0.5K
18:22 76.90 76.90 76.90 76.90 0.0K
18:23 76.85 77.00 76.85 77.00 0.5K
18:24 76.90 77.05 76.90 77.05 0.2K
18:29 76.90 76.90 76.90 76.90 7.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible