Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.34
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 76.00 76.00 76.00 76.00 0.4K
10:05 76.05 76.05 76.05 76.05 0.1K
10:07 75.85 75.85 75.85 75.85 0.0K
10:15 76.00 76.15 76.00 76.15 0.1K
10:19 76.00 76.00 76.00 76.00 0.2K
10:22 76.20 76.20 76.20 76.20 0.2K
10:23 76.15 76.15 76.15 76.15 0.2K
10:25 76.25 76.40 76.25 76.40 0.7K
10:26 76.40 76.40 76.40 76.40 0.4K
10:30 76.25 76.25 76.25 76.25 0.2K
10:32 76.25 76.25 76.20 76.20 0.0K
10:36 76.15 76.15 76.15 76.15 0.0K
10:37 76.20 76.20 76.20 76.20 1.8K
10:42 75.95 76.05 75.95 76.05 0.1K
10:45 76.10 76.35 76.10 76.35 1.2K
10:46 76.35 76.35 76.35 76.35 0.0K
10:57 76.40 76.40 76.40 76.40 0.2K
11:00 76.35 76.35 76.35 76.35 0.0K
11:01 76.40 76.40 76.40 76.40 0.0K
11:02 76.50 76.50 76.50 76.50 0.1K
11:03 76.50 76.65 76.50 76.65 0.1K
11:05 76.80 76.80 76.80 76.80 0.0K
11:06 76.85 76.85 76.85 76.85 0.0K
11:07 76.90 76.90 76.90 76.90 0.0K
11:08 76.95 76.95 76.95 76.95 0.0K
11:09 76.80 76.80 76.80 76.80 0.1K
11:13 76.85 76.85 76.85 76.85 0.3K
11:17 77.05 77.05 77.05 77.05 1.1K
11:19 76.90 76.90 76.90 76.90 0.1K
11:20 77.00 77.00 77.00 77.00 0.1K
11:22 77.00 77.15 77.00 77.15 1.5K
11:23 77.20 77.20 77.20 77.20 0.2K
11:29 77.35 77.35 77.35 77.35 0.3K
11:30 77.30 77.30 77.25 77.25 0.3K
11:31 77.25 77.25 77.25 77.25 0.2K
11:32 77.25 77.25 77.25 77.25 0.6K
11:37 77.40 77.40 77.40 77.40 0.1K
11:39 77.35 77.35 77.35 77.35 0.0K
11:40 77.45 77.45 77.45 77.45 0.0K
11:41 77.45 77.45 77.45 77.45 0.0K
11:42 77.40 77.45 77.40 77.45 0.0K
11:44 77.35 77.40 77.35 77.35 0.3K
11:45 77.35 77.35 77.35 77.35 0.0K
11:48 77.45 77.50 77.45 77.50 0.1K
11:52 77.55 77.55 77.50 77.50 0.1K
11:53 77.45 77.45 77.45 77.45 0.0K
11:54 77.55 77.55 77.55 77.55 0.0K
11:55 77.55 77.60 77.45 77.45 0.2K
11:59 77.50 77.50 77.50 77.50 0.1K
12:00 77.50 77.50 77.50 77.50 0.2K
12:01 77.65 77.65 77.65 77.65 0.5K
12:02 77.75 77.85 77.75 77.85 0.4K
12:03 77.90 78.00 77.90 78.00 0.3K
12:04 78.05 78.20 78.05 78.20 0.2K
12:05 78.00 78.10 78.00 78.10 0.3K
12:07 77.95 78.00 77.95 78.00 0.0K
12:08 78.05 78.05 78.05 78.05 0.0K
12:09 77.95 78.00 77.95 78.00 0.0K
12:10 78.00 78.00 78.00 78.00 0.0K
12:11 78.00 78.00 78.00 78.00 0.0K
12:13 78.00 78.00 78.00 78.00 0.2K
12:14 78.05 78.05 78.05 78.05 0.3K
12:15 78.05 78.05 78.05 78.05 0.0K
12:16 78.10 78.10 78.05 78.10 0.2K
12:17 78.10 78.10 78.05 78.05 0.2K
12:18 78.05 78.05 78.05 78.05 0.0K
12:19 78.05 78.05 78.05 78.05 0.0K
12:20 78.00 78.00 78.00 78.00 0.0K
12:22 78.00 78.10 78.00 78.10 0.1K
12:26 78.00 78.00 77.85 77.90 0.3K
12:27 78.05 78.05 78.05 78.05 0.1K
12:28 77.95 77.95 77.95 77.95 0.2K
12:29 77.90 77.90 77.80 77.80 0.1K
12:30 77.85 77.85 77.85 77.85 0.0K
12:48 77.90 77.90 77.90 77.90 0.0K
12:50 77.80 77.90 77.80 77.90 0.2K
12:53 77.90 77.90 77.90 77.90 0.1K
12:54 78.15 78.15 78.15 78.15 0.5K
12:56 78.10 78.10 78.10 78.10 0.0K
12:59 78.00 78.00 78.00 78.00 0.1K
13:00 78.05 78.05 78.05 78.05 3.0K
13:04 78.00 78.00 78.00 78.00 0.1K
13:05 77.95 77.95 77.95 77.95 0.0K
13:08 77.90 77.90 77.90 77.90 0.0K
13:09 77.85 77.85 77.85 77.85 0.1K
13:19 77.95 77.95 77.95 77.95 0.1K
13:20 77.75 77.75 77.75 77.75 0.1K
13:22 77.80 77.80 77.80 77.80 0.0K
13:23 77.90 77.90 77.85 77.85 0.6K
13:27 77.70 77.70 77.70 77.70 0.1K
13:28 77.80 77.80 77.80 77.80 0.0K
13:29 77.95 77.95 77.95 77.95 0.0K
13:31 77.90 77.90 77.90 77.90 0.1K
13:39 77.80 77.80 77.80 77.80 0.0K
13:40 77.70 77.70 77.70 77.70 0.0K
13:41 77.60 77.60 77.60 77.60 0.1K
13:44 77.60 77.60 77.60 77.60 0.0K
13:49 77.65 77.65 77.60 77.60 20.0K
13:50 77.65 77.70 77.65 77.70 0.1K
13:58 77.75 77.75 77.75 77.75 0.0K
13:59 77.75 77.75 77.65 77.65 0.0K
14:02 77.60 77.60 77.60 77.60 0.0K
14:04 77.60 77.60 77.60 77.60 0.1K
14:09 77.55 77.55 77.55 77.55 0.0K
14:18 77.50 77.50 77.50 77.50 0.0K
14:24 77.55 77.55 77.55 77.55 0.0K
14:25 77.60 77.60 77.60 77.60 0.0K
14:31 77.55 77.55 77.55 77.55 0.0K
14:32 77.65 77.65 77.65 77.65 0.0K
14:35 77.60 77.60 77.60 77.60 0.0K
14:36 77.60 77.60 77.60 77.60 0.1K
14:38 77.55 77.55 77.55 77.55 0.0K
14:39 77.60 77.60 77.60 77.60 0.0K
14:40 77.55 77.55 77.55 77.55 0.0K
14:43 77.45 77.45 77.45 77.45 0.0K
15:00 77.60 77.60 77.60 77.60 0.0K
15:01 77.55 77.55 77.55 77.55 0.1K
15:05 77.65 77.65 77.65 77.65 0.0K
15:13 77.65 77.65 77.65 77.65 0.0K
15:14 77.65 77.65 77.65 77.65 0.0K
15:15 77.60 77.60 77.60 77.60 0.0K
15:21 77.60 77.60 77.60 77.60 0.1K
15:24 77.60 77.65 77.60 77.65 0.2K
15:33 77.70 77.70 77.70 77.70 0.1K
15:34 77.60 77.60 77.60 77.60 0.1K
15:35 77.60 77.60 77.60 77.60 0.1K
15:36 77.60 77.60 77.60 77.60 0.1K
15:44 77.65 77.65 77.65 77.65 0.0K
15:46 77.60 77.60 77.60 77.60 0.0K
15:48 77.55 77.55 77.55 77.55 0.4K
15:51 77.50 77.50 77.50 77.50 0.2K
15:54 77.65 77.65 77.65 77.65 0.2K
15:56 77.65 77.65 77.65 77.65 0.0K
15:57 77.65 77.65 77.65 77.65 0.0K
15:58 77.70 77.70 77.70 77.70 0.0K
16:06 77.85 77.85 77.85 77.85 0.3K
16:09 77.93 77.95 77.93 77.95 5.0K
16:12 77.95 77.95 77.95 77.95 0.0K
16:17 78.00 78.00 78.00 78.00 0.0K
16:18 78.00 78.05 78.00 78.05 0.1K
16:20 77.95 77.95 77.90 77.90 0.1K
16:25 78.00 78.15 78.00 78.15 1.3K
16:26 78.20 78.20 78.20 78.20 0.2K
16:27 78.20 78.20 78.20 78.20 0.0K
16:29 78.15 78.15 78.15 78.15 0.3K
16:30 78.10 78.10 78.10 78.10 0.2K
16:31 78.00 78.00 78.00 78.00 0.2K
16:34 77.90 77.90 77.90 77.90 0.0K
16:36 77.75 77.75 77.75 77.75 0.0K
16:37 77.75 77.75 77.65 77.65 0.3K
16:38 77.75 77.75 77.75 77.75 0.0K
16:41 77.80 77.80 77.80 77.80 0.1K
16:44 77.75 77.75 77.70 77.70 0.2K
16:46 77.75 77.75 77.75 77.75 0.1K
16:50 77.75 77.75 77.75 77.75 0.0K
16:51 77.65 77.65 77.65 77.65 0.0K
16:52 77.80 77.80 77.80 77.80 0.0K
16:53 77.85 77.85 77.85 77.85 0.0K
16:59 77.70 77.70 77.70 77.70 0.2K
17:00 77.75 77.80 77.75 77.80 0.0K
17:01 77.75 77.75 77.75 77.75 0.1K
17:05 77.85 77.85 77.85 77.85 0.0K
17:06 77.90 77.90 77.90 77.90 0.0K
17:07 77.80 77.80 77.80 77.80 0.0K
17:08 77.85 77.85 77.85 77.85 0.0K
17:12 77.75 77.75 77.75 77.75 0.1K
17:20 77.80 77.80 77.80 77.80 0.1K
17:21 77.75 77.75 77.75 77.75 0.0K
17:22 77.70 77.70 77.70 77.70 0.0K
17:23 77.70 77.70 77.70 77.70 0.0K
17:24 77.75 77.75 77.75 77.75 0.0K
17:25 77.75 77.75 77.75 77.75 0.0K
17:29 77.75 77.75 77.75 77.75 0.0K
17:31 77.75 77.80 77.75 77.80 0.1K
17:32 77.85 77.85 77.85 77.85 0.0K
17:39 77.90 77.95 77.90 77.95 0.2K
17:42 78.00 78.00 78.00 78.00 0.1K
17:43 77.95 77.95 77.95 77.95 15.0K
17:44 77.80 77.80 77.80 77.80 0.3K
17:47 77.70 77.70 77.70 77.70 0.0K
17:48 77.85 77.85 77.85 77.85 0.2K
18:01 78.15 78.15 78.15 78.15 0.7K
18:02 78.10 78.10 78.10 78.10 0.1K
18:03 78.05 78.05 78.00 78.00 0.1K
18:05 78.00 78.00 78.00 78.00 0.1K
18:06 78.10 78.10 78.05 78.05 0.1K
18:07 78.05 78.05 78.05 78.05 0.1K
18:08 78.00 78.00 78.00 78.00 0.1K
18:10 78.00 78.00 78.00 78.00 0.3K
18:11 78.00 78.00 78.00 78.00 0.0K
18:12 78.05 78.05 78.05 78.05 0.1K
18:13 78.00 78.00 78.00 78.00 0.1K
18:14 78.00 78.00 78.00 78.00 0.0K
18:15 78.00 78.00 78.00 78.00 0.1K
18:16 78.00 78.00 78.00 78.00 0.0K
18:17 78.00 78.00 77.95 77.95 3.2K
18:21 78.00 78.05 78.00 78.05 1.0K
18:22 78.05 78.05 78.05 78.05 0.1K
18:23 78.05 78.05 78.05 78.05 0.0K
18:29 78.00 78.00 78.00 78.00 8.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible