48.34
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 74.75 | 74.75 | 74.75 | 74.75 | 0.2K |
| 10:01 | 74.95 | 74.95 | 74.95 | 74.95 | 0.1K |
| 10:02 | 75.00 | 75.40 | 75.00 | 75.40 | 0.2K |
| 10:03 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 10:04 | 75.45 | 75.45 | 75.35 | 75.35 | 0.8K |
| 10:06 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:09 | 75.30 | 75.35 | 75.30 | 75.35 | 0.2K |
| 10:11 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 10:12 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 10:14 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 10:15 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 10:16 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 10:17 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 10:20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 10:21 | 75.50 | 75.50 | 75.40 | 75.40 | 0.2K |
| 10:23 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 10:24 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 10:25 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 10:28 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 10:30 | 75.25 | 75.25 | 75.15 | 75.15 | 0.1K |
| 10:32 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 10:36 | 75.15 | 75.25 | 75.15 | 75.15 | 0.1K |
| 10:37 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 10:40 | 75.30 | 75.30 | 75.25 | 75.25 | 0.9K |
| 10:45 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 10:47 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 10:49 | 75.20 | 75.25 | 75.20 | 75.25 | 0.1K |
| 10:51 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 10:55 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 10:57 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 11:01 | 75.40 | 75.40 | 75.30 | 75.30 | 0.1K |
| 11:06 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 11:15 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 11:17 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 11:20 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 11:26 | 75.25 | 75.25 | 75.25 | 75.25 | 1.0K |
| 11:27 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 11:28 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 11:34 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 11:36 | 75.20 | 75.20 | 75.20 | 75.20 | 0.2K |
| 11:37 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 11:39 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 11:45 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 11:48 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 11:55 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 11:58 | 75.25 | 75.25 | 75.20 | 75.20 | 0.2K |
| 12:05 | 75.15 | 75.15 | 75.15 | 75.15 | 0.4K |
| 12:06 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 12:17 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 12:21 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 12:22 | 75.30 | 75.30 | 75.25 | 75.25 | 0.1K |
| 12:23 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:28 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 12:29 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 12:31 | 75.35 | 75.35 | 75.30 | 75.30 | 0.2K |
| 12:32 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 12:33 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:45 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 12:59 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 13:02 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 13:08 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 13:10 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 13:11 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 13:16 | 75.15 | 75.15 | 75.15 | 75.15 | 0.2K |
| 13:17 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 13:24 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:28 | 75.25 | 75.30 | 75.25 | 75.30 | 0.1K |
| 13:37 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 13:40 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 13:45 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 13:47 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 13:49 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 13:53 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 13:54 | 75.30 | 75.30 | 75.25 | 75.25 | 0.2K |
| 14:11 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 14:19 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 14:20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 14:28 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:29 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:31 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 14:35 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 14:36 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 14:49 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 14:51 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 14:55 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 15:03 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 15:10 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 15:15 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 15:16 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 15:19 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 15:30 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:35 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 15:38 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 15:39 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 15:40 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 15:53 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 15:56 | 75.25 | 75.25 | 75.25 | 75.25 | 0.7K |
| 16:01 | 75.20 | 75.20 | 75.20 | 75.20 | 0.5K |
| 16:03 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 16:06 | 75.30 | 75.35 | 75.30 | 75.35 | 0.4K |
| 16:07 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 16:08 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 16:12 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 16:14 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 16:22 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 16:23 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 16:29 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 16:30 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 16:31 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 16:33 | 75.15 | 75.15 | 75.15 | 75.15 | 0.3K |
| 16:34 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 16:36 | 75.25 | 75.25 | 75.25 | 75.25 | 0.4K |
| 16:37 | 75.20 | 75.20 | 75.15 | 75.15 | 0.1K |
| 16:40 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 16:43 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 16:44 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 16:45 | 75.20 | 75.20 | 75.20 | 75.20 | 0.5K |
| 16:47 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 16:48 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 16:50 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 16:52 | 75.15 | 75.20 | 75.15 | 75.15 | 0.4K |
| 16:53 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 16:55 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 16:57 | 75.10 | 75.15 | 75.10 | 75.15 | 0.0K |
| 16:59 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 17:01 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 17:02 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 17:09 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 17:10 | 75.20 | 75.20 | 75.20 | 75.20 | 0.2K |
| 17:11 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 17:12 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 17:13 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 17:17 | 75.15 | 75.15 | 75.10 | 75.10 | 0.0K |
| 17:22 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 17:23 | 75.15 | 75.15 | 75.10 | 75.10 | 0.4K |
| 17:24 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 17:27 | 75.00 | 75.00 | 74.85 | 74.85 | 0.1K |
| 17:28 | 74.80 | 74.80 | 74.80 | 74.80 | 0.3K |
| 17:29 | 74.80 | 74.80 | 74.80 | 74.80 | 0.6K |
| 17:30 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 17:31 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 17:32 | 74.80 | 74.90 | 74.80 | 74.90 | 0.1K |
| 17:34 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0K |
| 17:35 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0K |
| 17:37 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0K |
| 17:38 | 74.85 | 74.90 | 74.85 | 74.90 | 0.0K |
| 17:40 | 74.90 | 74.90 | 74.85 | 74.85 | 0.0K |
| 17:41 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 17:45 | 74.90 | 75.05 | 74.90 | 75.05 | 0.3K |
| 17:46 | 75.15 | 75.20 | 75.15 | 75.20 | 0.3K |
| 17:47 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 17:49 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 17:51 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 17:54 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 17:56 | 75.20 | 75.25 | 75.20 | 75.25 | 0.2K |
| 17:57 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 18:01 | 75.20 | 75.30 | 75.20 | 75.30 | 0.2K |
| 18:02 | 75.35 | 75.40 | 75.35 | 75.40 | 0.1K |
| 18:04 | 75.45 | 75.45 | 75.45 | 75.45 | 0.4K |
| 18:05 | 75.50 | 75.50 | 75.40 | 75.50 | 0.6K |
| 18:06 | 75.50 | 75.50 | 75.50 | 75.50 | 0.5K |
| 18:07 | 75.45 | 75.45 | 75.45 | 75.45 | 0.2K |
| 18:10 | 75.50 | 75.50 | 75.45 | 75.45 | 0.5K |
| 18:12 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 18:14 | 75.55 | 75.60 | 75.45 | 75.60 | 1.2K |
| 18:15 | 75.55 | 75.60 | 75.55 | 75.60 | 0.7K |
| 18:16 | 75.55 | 75.55 | 75.55 | 75.55 | 0.3K |
| 18:18 | 75.55 | 75.55 | 75.55 | 75.55 | 0.1K |
| 18:19 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 18:20 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 18:21 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 18:22 | 75.55 | 75.60 | 75.55 | 75.60 | 0.4K |
| 18:24 | 75.55 | 75.65 | 75.55 | 75.55 | 0.5K |
| 18:29 | 75.60 | 75.60 | 75.60 | 75.60 | 6.0K |