Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.34
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 71.55 71.55 71.55 71.55 0.3K
10:01 71.85 72.05 71.85 72.05 0.1K
10:11 71.65 71.65 71.65 71.65 0.0K
10:13 71.65 72.00 71.65 72.00 0.2K
10:15 72.00 72.00 72.00 72.00 0.0K
10:18 72.05 72.05 72.05 72.05 0.3K
10:23 72.00 72.00 72.00 72.00 0.3K
10:24 72.10 72.10 72.10 72.10 0.0K
10:25 71.95 71.95 71.95 71.95 0.1K
10:26 71.95 71.95 71.95 71.95 0.1K
10:27 72.05 72.05 72.05 72.05 0.0K
10:31 72.10 72.10 72.10 72.10 0.1K
10:35 72.05 72.05 72.05 72.05 0.2K
10:38 72.55 72.55 72.55 72.55 0.7K
10:48 72.85 72.85 72.85 72.85 0.9K
10:50 72.65 72.65 72.65 72.65 0.0K
10:53 72.55 72.70 72.55 72.70 0.8K
10:55 72.75 72.75 72.75 72.75 0.0K
10:56 72.80 72.80 72.80 72.80 0.0K
10:57 72.80 72.80 72.80 72.80 0.1K
10:59 72.75 72.75 72.75 72.75 0.1K
11:01 72.75 72.75 72.75 72.75 0.1K
11:03 72.80 72.90 72.80 72.90 0.2K
11:04 72.90 72.90 72.90 72.90 0.0K
11:08 72.90 72.90 72.90 72.90 10.0K
11:10 72.95 72.95 72.95 72.95 0.0K
11:11 73.00 73.05 73.00 73.05 0.0K
11:20 72.70 72.70 72.70 72.70 0.0K
11:22 72.70 72.70 72.70 72.70 0.0K
11:26 72.65 72.65 72.65 72.65 0.5K
11:27 72.70 72.70 72.70 72.70 0.0K
11:32 72.60 72.65 72.60 72.65 0.5K
11:42 72.75 72.75 72.75 72.75 0.1K
11:45 72.75 72.75 72.75 72.75 0.1K
11:49 72.65 72.65 72.65 72.65 0.0K
12:02 72.70 72.70 72.65 72.65 0.2K
12:03 72.70 72.70 72.70 72.70 0.0K
12:13 72.70 72.70 72.70 72.70 0.0K
12:14 72.70 72.70 72.70 72.70 0.0K
12:24 72.70 72.70 72.50 72.50 0.7K
12:31 72.45 72.45 72.45 72.45 0.0K
12:33 72.60 72.60 72.60 72.60 0.2K
12:54 72.70 72.70 72.65 72.65 0.2K
12:55 72.60 72.60 72.60 72.60 0.0K
12:57 72.70 72.70 72.70 72.70 0.0K
12:59 72.65 72.65 72.65 72.65 0.1K
13:00 72.65 72.70 72.65 72.70 0.2K
13:02 72.65 72.65 72.65 72.65 0.0K
13:05 72.60 72.60 72.60 72.60 0.0K
13:08 72.65 72.65 72.60 72.60 0.1K
13:20 72.55 72.55 72.55 72.55 0.0K
13:23 72.60 72.60 72.60 72.60 0.0K
13:26 72.70 72.70 72.70 72.70 0.0K
13:37 72.70 72.70 72.70 72.70 0.0K
13:40 72.70 72.70 72.70 72.70 0.0K
13:41 72.65 72.65 72.65 72.65 0.0K
13:43 72.65 72.65 72.65 72.65 0.0K
13:45 72.55 72.55 72.55 72.55 0.2K
13:48 72.55 72.55 72.55 72.55 0.2K
13:58 72.55 72.55 72.55 72.55 0.0K
14:02 72.55 72.55 72.55 72.55 0.0K
14:09 72.50 72.50 72.45 72.45 0.4K
14:15 72.30 72.30 72.30 72.30 0.0K
14:17 72.30 72.30 72.30 72.30 0.1K
14:18 72.15 72.30 72.15 72.30 0.4K
14:22 72.35 72.35 72.35 72.35 0.0K
14:27 72.35 72.35 72.35 72.35 0.0K
14:32 72.40 72.50 72.40 72.50 0.4K
14:41 72.55 72.55 72.55 72.55 0.0K
14:46 72.55 72.55 72.55 72.55 0.0K
14:58 72.50 72.55 72.50 72.55 0.2K
15:03 72.60 72.60 72.60 72.60 0.0K
15:13 72.50 72.50 72.50 72.50 0.0K
15:15 72.45 72.45 72.45 72.45 0.0K
15:25 72.35 72.35 72.35 72.35 0.0K
15:27 72.35 72.35 72.35 72.35 0.0K
15:30 72.40 73.00 72.40 72.90 0.4K
15:35 72.85 72.85 72.85 72.85 0.6K
15:43 72.65 72.65 72.65 72.65 0.0K
15:46 72.65 72.65 72.65 72.65 0.0K
15:47 72.70 72.70 72.70 72.70 0.0K
15:50 72.75 72.75 72.75 72.75 0.0K
15:53 72.60 72.60 72.60 72.60 0.0K
16:03 72.75 72.75 72.75 72.75 0.9K
16:04 72.65 72.65 72.65 72.65 0.2K
16:11 72.85 72.85 72.85 72.85 0.0K
16:17 72.80 72.80 72.80 72.80 0.0K
16:18 72.80 72.80 72.80 72.80 0.0K
16:19 72.85 72.85 72.85 72.85 0.2K
16:21 72.85 72.85 72.85 72.85 0.2K
16:27 72.90 72.90 72.90 72.90 0.2K
16:30 72.80 72.80 72.80 72.80 0.6K
16:31 72.90 72.90 72.90 72.90 0.2K
16:33 72.95 72.95 72.95 72.95 0.1K
16:34 72.95 72.95 72.95 72.95 0.0K
16:35 72.95 72.95 72.95 72.95 0.0K
16:36 72.85 72.85 72.85 72.85 0.0K
16:44 72.75 72.75 72.65 72.65 0.2K
16:47 72.50 72.50 72.40 72.40 0.1K
16:49 72.45 72.45 72.45 72.45 0.1K
16:52 72.30 72.30 72.30 72.30 0.0K
16:53 72.35 72.35 72.35 72.35 0.1K
16:54 72.35 72.35 72.35 72.35 0.0K
16:57 72.25 72.25 72.25 72.25 0.0K
16:58 72.25 72.25 72.25 72.25 0.1K
16:59 72.15 72.25 72.15 72.25 0.2K
17:00 72.20 72.20 72.20 72.20 0.5K
17:01 72.35 72.35 72.35 72.35 0.2K
17:02 72.35 72.35 72.35 72.35 0.1K
17:03 72.45 72.45 72.45 72.45 0.0K
17:06 72.45 72.45 72.45 72.45 0.0K
17:09 72.50 72.50 72.50 72.50 0.1K
17:13 72.55 72.55 72.55 72.55 0.0K
17:20 72.50 72.50 72.40 72.40 0.0K
17:25 72.25 72.25 72.25 72.25 0.0K
17:29 72.25 72.25 72.25 72.25 0.1K
17:30 72.25 72.30 72.25 72.30 0.1K
17:32 72.20 72.20 72.20 72.20 0.2K
17:41 72.20 72.25 72.20 72.25 0.3K
17:45 72.20 72.20 72.20 72.20 0.0K
17:52 72.30 72.30 72.30 72.30 0.1K
17:55 72.25 72.25 72.25 72.25 0.0K
17:59 72.30 72.30 72.30 72.30 0.2K
18:00 72.20 72.20 72.20 72.20 0.0K
18:01 72.20 72.20 72.20 72.20 0.2K
18:02 72.20 72.20 72.20 72.20 0.0K
18:03 72.25 72.25 72.25 72.25 0.0K
18:04 72.25 72.25 72.25 72.25 0.0K
18:10 72.20 72.20 72.20 72.20 0.4K
18:12 72.20 72.20 72.20 72.20 0.3K
18:15 72.20 72.20 72.20 72.20 0.1K
18:16 72.20 72.30 72.20 72.30 0.3K
18:17 72.20 72.20 72.20 72.20 0.4K
18:18 72.20 72.25 72.20 72.25 0.3K
18:21 72.20 72.35 72.20 72.35 0.1K
18:23 72.30 72.40 72.30 72.35 0.2K
18:24 72.35 72.40 72.30 72.40 0.2K
18:29 72.55 72.55 72.55 72.55 4.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible