Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.34
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 71.65 72.05 71.65 71.90 0.8K
10:02 71.65 71.65 71.65 71.65 0.2K
10:09 71.55 71.55 71.40 71.40 0.4K
10:15 71.35 71.35 71.35 71.35 0.0K
10:18 71.20 71.20 71.20 71.20 0.0K
10:19 71.10 71.10 71.10 71.10 0.1K
10:20 71.00 71.00 71.00 71.00 0.1K
10:25 71.05 71.05 71.05 71.05 0.0K
10:26 71.00 71.00 71.00 71.00 0.0K
10:27 70.80 70.80 70.80 70.80 0.1K
10:28 70.80 70.80 70.80 70.80 0.0K
10:30 70.95 70.95 70.95 70.95 0.0K
10:32 71.05 71.05 70.85 70.85 0.1K
10:36 70.95 70.95 70.95 70.95 0.0K
10:38 70.95 70.95 70.95 70.95 0.0K
10:40 70.85 70.85 70.50 70.50 0.9K
10:42 70.40 70.40 70.20 70.30 0.3K
10:44 70.45 70.55 70.45 70.55 0.3K
10:47 70.40 70.40 70.40 70.40 0.0K
10:48 70.45 70.45 70.45 70.45 0.0K
10:49 70.45 70.45 70.45 70.45 0.1K
10:51 70.40 70.40 70.40 70.40 0.0K
10:52 70.40 70.40 70.40 70.40 0.5K
10:56 70.50 70.50 70.50 70.50 0.4K
10:57 70.55 70.55 70.55 70.55 0.0K
10:58 70.60 70.60 70.45 70.45 0.1K
11:00 70.40 70.40 70.40 70.40 0.1K
11:02 70.45 70.45 70.35 70.35 0.2K
11:03 70.40 70.40 70.40 70.40 0.2K
11:05 70.35 70.35 70.35 70.35 0.2K
11:06 70.40 70.40 70.40 70.40 0.0K
11:08 70.45 70.50 70.45 70.50 0.0K
11:10 70.40 70.50 70.40 70.50 0.1K
11:11 70.45 70.45 70.45 70.45 0.0K
11:12 70.50 70.50 70.50 70.50 0.0K
11:15 70.55 70.55 70.55 70.55 0.1K
11:18 70.50 70.50 70.45 70.45 0.1K
11:19 70.45 70.45 70.45 70.45 0.1K
11:20 70.40 70.40 70.40 70.40 0.2K
11:30 70.45 70.45 70.45 70.45 0.0K
11:31 70.40 70.40 70.40 70.40 0.0K
11:32 70.40 70.40 70.40 70.40 0.0K
11:39 70.45 70.45 70.45 70.45 0.0K
11:40 70.45 70.45 70.45 70.45 0.0K
11:41 70.35 70.35 70.35 70.35 0.0K
11:43 70.40 70.40 70.35 70.35 0.0K
11:45 70.50 70.50 70.50 70.50 0.1K
11:50 70.55 70.55 70.55 70.55 0.3K
11:52 70.50 70.50 70.50 70.50 0.1K
11:56 70.55 70.85 70.55 70.85 0.4K
11:57 70.80 70.80 70.80 70.80 0.1K
12:19 70.75 70.75 70.75 70.75 0.1K
12:24 70.80 70.80 70.80 70.80 0.0K
12:29 70.75 70.75 70.75 70.75 0.1K
12:31 70.75 70.75 70.75 70.75 0.0K
12:35 70.85 70.85 70.85 70.85 0.0K
12:39 70.80 70.80 70.80 70.80 0.1K
12:40 70.80 70.80 70.80 70.80 0.1K
12:46 70.85 70.85 70.85 70.85 0.0K
12:48 70.80 70.80 70.80 70.80 0.2K
12:50 70.85 70.85 70.85 70.85 0.0K
12:59 70.80 70.80 70.80 70.80 0.2K
13:00 70.80 70.80 70.80 70.80 0.3K
13:01 70.85 70.85 70.85 70.85 0.0K
13:02 70.90 70.90 70.90 70.90 0.1K
13:03 70.90 70.90 70.90 70.90 0.2K
13:05 70.85 70.85 70.85 70.85 0.1K
13:12 70.80 70.80 70.80 70.80 0.1K
13:15 70.85 70.85 70.85 70.85 0.0K
13:22 70.90 70.95 70.90 70.95 0.1K
13:27 70.95 70.95 70.95 70.95 0.0K
13:29 71.00 71.00 71.00 71.00 0.1K
13:30 71.05 71.05 71.05 71.05 0.0K
13:31 71.05 71.05 71.05 71.05 0.0K
13:33 71.30 71.30 71.30 71.30 1.6K
13:34 71.35 71.45 71.35 71.45 0.3K
13:35 71.35 71.35 71.35 71.35 0.0K
13:37 71.30 71.35 71.30 71.30 0.1K
13:43 71.25 71.25 71.25 71.25 0.1K
13:46 71.30 71.30 71.30 71.30 0.1K
13:51 71.30 71.35 71.30 71.35 0.0K
13:54 71.30 71.30 71.30 71.30 0.0K
13:55 71.30 71.30 71.30 71.30 0.0K
13:57 71.20 71.20 71.20 71.20 0.1K
13:59 71.20 71.20 71.20 71.20 0.2K
14:00 71.10 71.10 71.10 71.10 0.0K
14:02 71.05 71.05 71.05 71.05 0.1K
14:04 71.00 71.05 71.00 71.05 0.1K
14:07 70.90 70.90 70.90 70.90 0.1K
14:09 70.95 70.95 70.90 70.90 0.1K
14:11 71.00 71.00 71.00 71.00 0.0K
14:14 70.90 70.90 70.90 70.90 0.0K
14:20 71.05 71.05 71.05 71.05 0.0K
14:22 71.10 71.10 71.10 71.10 0.0K
14:25 71.15 71.15 71.15 71.15 0.1K
14:26 71.10 71.10 71.10 71.10 0.0K
14:33 71.15 71.15 71.15 71.15 0.0K
14:36 71.15 71.15 71.15 71.15 0.1K
14:37 71.20 71.25 71.20 71.25 0.1K
14:38 71.25 71.25 71.25 71.25 0.1K
14:41 71.30 71.30 71.30 71.30 0.0K
14:44 71.30 71.30 71.30 71.30 0.0K
14:45 71.35 71.35 71.35 71.35 0.0K
14:49 71.35 71.35 71.30 71.30 0.0K
14:52 71.30 71.30 71.30 71.30 0.1K
14:53 71.25 71.35 71.25 71.35 0.0K
14:54 71.35 71.35 71.35 71.35 0.0K
14:57 71.40 71.40 71.40 71.40 0.0K
14:58 71.35 71.40 71.35 71.35 0.1K
15:00 71.35 71.35 71.35 71.35 0.0K
15:09 71.15 71.15 71.15 71.15 0.0K
15:11 71.30 71.30 71.30 71.30 0.1K
15:18 71.15 71.15 71.15 71.15 0.0K
15:21 71.25 71.30 71.25 71.30 0.1K
15:28 71.30 71.30 71.30 71.30 0.1K
15:30 71.35 71.35 71.35 71.35 0.0K
15:31 71.35 71.35 71.35 71.35 0.0K
15:38 71.35 71.35 71.05 71.05 0.5K
15:40 71.05 71.05 71.05 71.05 0.0K
15:42 71.10 71.10 71.10 71.10 0.1K
15:47 71.20 71.20 71.20 71.20 0.0K
15:55 71.00 71.00 71.00 71.00 0.0K
15:58 71.05 71.15 71.05 71.15 0.1K
16:04 71.00 71.00 71.00 71.00 0.0K
16:09 70.90 70.90 70.90 70.90 0.0K
16:15 70.90 70.90 70.90 70.90 0.0K
16:18 71.00 71.00 71.00 71.00 0.3K
16:32 70.90 70.90 70.90 70.90 0.0K
16:35 70.90 70.90 70.90 70.90 0.7K
16:36 70.95 70.95 70.95 70.95 0.3K
16:37 70.85 70.85 70.85 70.85 0.0K
16:38 70.95 70.95 70.95 70.95 0.1K
16:39 71.05 71.05 71.05 71.05 0.6K
16:40 71.00 71.00 71.00 71.00 0.0K
16:42 70.95 71.00 70.95 71.00 0.2K
16:43 71.05 71.10 71.05 71.10 0.2K
16:44 71.15 71.15 71.15 71.15 0.0K
16:47 71.15 71.20 71.15 71.20 0.1K
16:48 71.25 71.25 71.20 71.20 0.0K
16:49 71.30 71.30 71.30 71.30 0.0K
16:51 71.35 71.35 71.35 71.35 0.0K
16:54 71.35 71.35 71.35 71.35 0.0K
16:56 71.35 71.35 71.35 71.35 0.0K
16:57 71.25 71.25 71.25 71.25 0.2K
16:58 71.25 71.25 71.25 71.25 0.0K
16:59 71.20 71.20 71.20 71.20 0.0K
17:03 71.20 71.20 71.20 71.20 0.0K
17:06 71.20 71.20 71.20 71.20 0.0K
17:07 71.25 71.25 71.25 71.25 0.0K
17:08 71.20 71.20 71.20 71.20 0.1K
17:09 71.25 71.30 71.25 71.30 0.1K
17:11 71.20 71.20 71.20 71.20 0.0K
17:14 71.20 71.20 71.20 71.20 0.0K
17:16 71.20 71.20 71.20 71.20 0.1K
17:19 71.20 71.20 71.20 71.20 0.0K
17:24 71.20 71.20 71.20 71.20 0.0K
17:25 71.10 71.10 71.10 71.10 0.1K
17:28 71.20 71.20 71.20 71.20 0.1K
17:35 71.15 71.15 71.15 71.15 0.0K
17:36 71.20 71.25 71.20 71.25 0.2K
17:37 71.20 71.20 71.20 71.20 0.0K
17:39 71.20 71.20 71.15 71.15 0.0K
17:40 71.15 71.15 71.15 71.15 0.0K
17:41 71.20 71.25 71.20 71.25 0.0K
17:42 71.25 71.25 71.25 71.25 0.0K
17:50 71.25 71.25 71.25 71.25 0.0K
17:57 71.25 71.25 71.25 71.25 0.0K
18:02 71.25 71.25 71.25 71.25 0.2K
18:03 71.20 71.20 71.20 71.20 0.0K
18:06 71.20 71.20 71.05 71.15 0.6K
18:08 71.15 71.15 71.15 71.15 0.0K
18:12 71.10 71.10 71.10 71.10 0.1K
18:16 71.05 71.05 71.05 71.05 0.2K
18:17 71.00 71.00 71.00 71.00 0.1K
18:19 71.05 71.05 71.05 71.05 0.7K
18:20 71.10 71.10 71.10 71.10 0.1K
18:23 71.05 71.05 71.05 71.05 0.5K
18:24 71.05 71.05 71.00 71.00 0.3K
18:29 71.20 71.20 71.20 71.20 12.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible