Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.34
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 72.20 72.35 72.20 72.35 0.2K
10:06 72.35 72.35 72.35 72.35 0.0K
10:09 72.60 72.60 72.60 72.60 0.1K
10:12 72.70 72.70 72.70 72.70 0.1K
10:14 72.70 72.70 72.70 72.70 0.0K
10:15 72.95 73.00 72.95 73.00 0.2K
10:16 73.00 73.00 73.00 73.00 0.3K
10:19 72.85 72.85 72.85 72.85 0.0K
10:22 73.05 73.05 73.05 73.05 0.0K
10:23 73.05 73.10 73.05 73.10 0.2K
10:24 73.15 73.15 73.00 73.00 0.1K
10:36 73.25 73.25 73.15 73.15 0.6K
10:37 73.05 73.05 73.05 73.05 0.3K
10:40 72.80 72.80 72.70 72.70 0.9K
10:41 72.95 72.95 72.95 72.95 0.5K
10:44 72.95 72.95 72.95 72.95 0.5K
10:45 72.80 72.80 72.80 72.80 0.3K
10:51 73.10 73.10 73.10 73.10 1.1K
10:54 73.15 73.15 73.15 73.15 0.0K
10:56 73.20 73.25 73.20 73.25 0.3K
10:57 73.15 73.15 73.15 73.15 0.0K
10:58 73.20 73.20 73.20 73.20 0.1K
10:59 73.20 73.20 73.20 73.20 0.0K
11:00 73.15 73.15 73.15 73.15 0.2K
11:02 72.95 72.95 72.95 72.95 0.0K
11:03 72.85 72.85 72.85 72.85 0.1K
11:04 72.95 72.95 72.90 72.90 0.1K
11:06 72.85 72.85 72.85 72.85 0.0K
11:07 72.85 72.85 72.85 72.85 0.0K
11:08 72.95 72.95 72.95 72.95 0.0K
11:09 72.95 72.95 72.80 72.80 0.0K
11:12 72.80 72.80 72.80 72.80 0.2K
11:14 72.85 72.85 72.85 72.85 0.0K
11:16 72.80 72.80 72.80 72.80 0.3K
11:22 72.90 72.90 72.90 72.90 0.2K
11:24 72.85 72.95 72.85 72.95 0.9K
11:27 73.05 73.05 73.05 73.05 0.1K
11:28 73.05 73.05 73.00 73.00 0.2K
11:30 73.00 73.00 73.00 73.00 0.1K
11:38 73.10 73.10 73.10 73.10 0.1K
11:48 73.10 73.10 73.10 73.10 0.1K
11:50 73.10 73.10 73.10 73.10 0.0K
11:54 73.15 73.15 73.15 73.15 0.1K
11:56 73.20 73.20 72.95 72.95 0.4K
11:57 72.95 72.95 72.90 72.90 0.1K
11:58 72.90 72.90 72.90 72.90 0.0K
12:11 73.05 73.05 73.05 73.05 0.1K
12:14 73.25 73.25 73.25 73.25 0.5K
12:18 73.20 73.20 73.10 73.10 0.2K
12:21 73.10 73.10 73.10 73.10 0.0K
12:24 73.15 73.15 73.15 73.15 0.1K
12:30 73.25 73.25 73.25 73.25 0.2K
12:37 73.30 73.30 73.25 73.25 0.1K
12:39 73.25 73.25 73.25 73.25 0.0K
12:50 73.20 73.20 73.15 73.15 0.2K
12:51 73.20 73.20 73.15 73.15 0.0K
12:54 73.10 73.10 73.05 73.05 0.0K
13:00 73.05 73.05 73.05 73.05 0.0K
13:04 73.00 73.00 73.00 73.00 0.2K
13:05 72.95 72.95 72.95 72.95 0.0K
13:21 72.90 72.90 72.90 72.90 0.1K
13:23 72.90 72.90 72.90 72.90 0.0K
13:24 72.85 72.85 72.85 72.85 0.2K
13:25 72.90 72.90 72.90 72.90 0.2K
13:30 72.95 72.95 72.95 72.95 0.1K
13:31 72.90 72.90 72.90 72.90 0.2K
13:40 73.00 73.00 73.00 73.00 0.1K
13:41 72.90 72.90 72.90 72.90 0.2K
13:44 72.90 72.90 72.90 72.90 0.1K
13:50 72.95 72.95 72.95 72.95 0.0K
13:54 72.95 72.95 72.95 72.95 0.1K
13:55 72.90 72.90 72.90 72.90 0.1K
13:58 72.90 72.90 72.90 72.90 0.1K
13:59 72.80 72.80 72.70 72.70 1.2K
14:01 72.75 72.75 72.75 72.75 0.0K
14:02 72.75 72.75 72.75 72.75 0.1K
14:03 72.80 72.80 72.80 72.80 0.1K
14:08 72.70 72.70 72.70 72.70 0.0K
14:17 72.80 72.80 72.80 72.80 0.2K
14:18 72.80 72.80 72.80 72.80 0.0K
14:25 72.75 72.85 72.75 72.85 0.1K
14:27 72.85 72.85 72.70 72.80 0.0K
14:28 72.95 72.95 72.85 72.95 5.3K
14:30 72.95 72.95 72.95 72.95 0.1K
14:31 73.00 73.10 72.95 72.95 0.8K
14:33 73.05 73.05 73.05 73.05 0.1K
14:35 73.15 73.15 73.15 73.15 0.2K
14:46 73.05 73.05 73.05 73.05 0.2K
14:47 73.00 73.10 72.95 73.10 0.1K
14:48 73.05 73.10 73.05 73.10 0.0K
14:57 73.30 73.30 73.20 73.20 4.7K
14:58 73.15 73.20 73.15 73.20 0.8K
14:59 73.25 73.25 73.25 73.25 0.1K
15:00 73.25 73.25 73.25 73.25 0.1K
15:02 73.25 73.30 73.25 73.30 0.1K
15:03 73.20 73.20 73.20 73.20 0.0K
15:10 73.20 73.20 73.20 73.20 0.0K
15:11 73.25 73.25 73.25 73.25 0.0K
15:16 73.20 73.20 73.20 73.20 0.1K
15:20 73.15 73.15 73.15 73.15 0.0K
15:24 73.00 73.00 73.00 73.00 0.1K
15:30 73.10 73.10 72.85 72.95 5.8K
15:31 72.95 72.95 72.85 72.85 0.1K
15:35 72.60 72.60 72.55 72.60 0.0K
15:36 72.55 72.55 72.55 72.55 0.1K
15:37 72.50 72.50 72.45 72.45 0.2K
15:38 72.40 72.40 72.40 72.40 0.0K
15:39 72.50 72.70 72.40 72.70 0.9K
15:40 72.65 72.65 72.65 72.65 0.1K
15:43 72.55 72.55 72.55 72.55 0.1K
15:45 72.60 72.65 72.60 72.65 0.1K
15:47 72.55 72.55 72.50 72.50 0.1K
15:50 72.45 72.50 72.45 72.50 0.1K
15:52 72.30 72.30 72.30 72.30 0.2K
15:54 72.25 72.25 72.25 72.25 0.4K
15:55 72.15 72.30 72.15 72.30 0.2K
15:58 72.40 72.40 72.40 72.40 0.0K
15:59 72.20 72.20 72.20 72.20 0.2K
16:00 72.10 72.10 72.10 72.10 0.2K
16:04 72.15 72.20 72.15 72.20 0.1K
16:09 72.25 72.30 72.25 72.30 0.2K
16:14 71.90 71.90 71.90 71.90 2.7K
16:15 71.85 71.85 71.85 71.85 0.2K
16:21 71.80 71.80 71.80 71.80 0.2K
16:22 71.75 71.85 71.70 71.85 0.4K
16:26 71.80 72.00 71.80 72.00 0.4K
16:30 71.90 71.90 71.90 71.90 0.5K
16:31 71.80 71.80 71.80 71.80 0.0K
16:33 71.90 71.95 71.90 71.95 0.2K
16:35 71.90 71.90 71.85 71.90 0.2K
16:37 71.95 71.95 71.95 71.95 0.1K
16:38 71.95 72.00 71.95 72.00 0.3K
16:39 71.95 71.95 71.95 71.95 0.1K
16:40 71.90 71.90 71.90 71.90 0.1K
16:41 71.95 72.00 71.95 72.00 0.1K
16:43 72.05 72.10 72.05 72.10 0.2K
16:44 72.15 72.15 72.15 72.15 0.1K
16:45 71.90 71.90 71.85 71.85 0.9K
16:46 71.90 71.95 71.90 71.95 0.1K
16:47 71.85 71.90 71.80 71.90 0.3K
16:48 71.95 71.95 71.95 71.95 0.1K
16:49 71.95 71.95 71.95 71.95 0.1K
16:54 71.95 71.95 71.95 71.95 0.1K
16:55 71.90 71.90 71.80 71.80 0.3K
16:56 71.80 71.80 71.80 71.80 0.0K
16:57 71.75 71.75 71.75 71.75 0.0K
17:02 71.65 71.65 71.65 71.65 0.3K
17:03 71.70 71.75 71.70 71.75 0.2K
17:08 71.65 71.65 71.50 71.50 0.0K
17:10 71.40 71.40 71.40 71.40 0.7K
17:11 71.40 71.40 71.40 71.40 0.0K
17:12 71.40 71.45 71.40 71.45 0.1K
17:13 71.40 71.40 71.40 71.40 0.0K
17:16 71.50 71.50 71.50 71.50 0.1K
17:18 71.00 71.30 71.00 71.30 3.5K
17:19 71.15 71.15 71.15 71.15 0.0K
17:20 71.20 71.25 71.20 71.25 0.1K
17:21 71.35 71.35 71.35 71.35 0.2K
17:23 71.55 71.60 71.55 71.60 0.2K
17:24 71.60 71.60 71.60 71.60 0.0K
17:26 71.65 71.75 71.65 71.75 0.0K
17:28 71.70 71.70 71.70 71.70 0.0K
17:29 71.75 71.80 71.75 71.80 0.1K
17:30 71.85 71.85 71.85 71.85 0.0K
17:33 71.95 71.95 71.95 71.95 0.0K
17:35 71.85 71.85 71.85 71.85 0.1K
17:36 71.80 71.80 71.80 71.80 0.1K
17:37 71.85 71.85 71.85 71.85 0.0K
17:40 71.85 71.85 71.85 71.85 0.0K
17:41 71.85 71.85 71.85 71.85 0.0K
17:42 71.80 71.80 71.80 71.80 0.1K
17:43 71.75 71.75 71.75 71.75 0.1K
17:44 71.75 71.75 71.75 71.75 0.0K
17:46 71.75 71.75 71.75 71.75 0.0K
17:47 71.80 71.85 71.80 71.85 0.1K
17:50 71.75 71.75 71.70 71.70 0.1K
17:51 71.65 71.70 71.65 71.70 0.1K
17:52 71.85 71.85 71.85 71.85 0.5K
17:54 71.90 71.90 71.90 71.90 0.0K
17:55 71.90 71.90 71.90 71.90 0.1K
18:00 71.80 71.80 71.75 71.75 0.0K
18:02 71.65 71.70 71.65 71.70 0.2K
18:04 71.65 71.70 71.65 71.70 0.1K
18:06 71.70 71.70 71.65 71.70 0.1K
18:07 71.70 71.70 71.70 71.70 0.2K
18:09 71.70 71.70 71.70 71.70 0.1K
18:10 71.70 71.70 71.65 71.65 0.0K
18:12 71.70 71.70 71.70 71.70 0.1K
18:14 71.70 71.70 71.70 71.70 0.1K
18:15 71.70 71.70 71.70 71.70 0.0K
18:16 71.65 71.65 71.65 71.65 0.0K
18:18 71.75 71.75 71.70 71.70 0.3K
18:19 71.75 71.75 71.75 71.75 0.0K
18:20 71.75 71.75 71.75 71.75 0.0K
18:21 71.70 71.70 71.70 71.70 0.0K
18:22 71.70 71.75 71.70 71.70 0.1K
18:23 71.70 71.70 71.70 71.70 0.1K
18:24 71.70 71.70 71.65 71.65 0.1K
18:29 71.55 71.55 71.55 71.55 12.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible