Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.34
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 72.10 72.20 72.10 72.20 0.4K
10:02 72.20 72.20 72.20 72.20 0.2K
10:03 72.20 72.20 72.00 72.00 0.1K
10:05 72.00 72.00 71.85 71.85 0.1K
10:09 71.90 71.90 71.90 71.90 0.1K
10:10 71.90 72.10 71.80 71.80 0.3K
10:13 71.70 71.70 71.70 71.70 0.0K
10:16 71.85 71.85 71.40 71.40 0.5K
10:17 71.20 71.40 71.20 71.40 0.1K
10:20 71.20 71.50 71.20 71.50 0.3K
10:21 71.50 71.60 71.50 71.60 0.0K
10:22 71.50 71.60 71.50 71.55 0.3K
10:23 71.50 71.65 71.50 71.65 0.5K
10:24 71.70 71.70 71.70 71.70 0.0K
10:25 71.55 71.55 71.55 71.55 0.0K
10:26 71.60 71.60 71.50 71.50 0.2K
10:28 71.60 71.60 71.55 71.55 0.0K
10:29 71.55 71.60 71.55 71.55 0.1K
10:30 71.65 71.75 71.65 71.75 0.2K
10:31 71.75 71.75 71.75 71.75 0.0K
10:33 71.75 71.75 71.75 71.75 0.0K
10:34 71.75 71.75 71.75 71.75 0.0K
10:36 71.65 71.65 71.65 71.65 0.0K
10:38 71.60 71.60 71.55 71.55 0.2K
10:39 71.50 71.50 71.50 71.50 0.1K
10:41 71.40 71.50 71.40 71.50 0.0K
10:44 71.40 71.40 71.35 71.35 0.1K
10:48 71.35 71.35 71.35 71.35 0.1K
10:50 71.30 71.35 71.20 71.35 0.4K
10:53 71.40 71.50 71.40 71.50 0.2K
10:54 71.55 71.55 71.55 71.55 0.0K
10:56 71.60 71.60 71.60 71.60 0.0K
10:58 71.55 71.55 71.55 71.55 0.1K
10:59 71.50 71.50 71.50 71.50 0.1K
11:01 71.50 71.50 71.50 71.50 0.0K
11:03 71.50 71.50 71.50 71.50 0.0K
11:11 71.50 71.50 71.50 71.50 0.1K
11:14 71.45 71.45 71.45 71.45 0.1K
11:16 71.50 71.50 71.50 71.50 0.0K
11:19 71.60 71.60 71.60 71.60 0.1K
11:20 71.55 71.55 71.55 71.55 0.0K
11:22 71.55 71.55 71.55 71.55 0.0K
11:23 71.40 71.40 71.40 71.40 0.0K
11:28 71.45 71.45 71.45 71.45 0.0K
11:35 71.40 71.40 71.35 71.35 0.1K
11:37 71.45 71.50 71.45 71.50 0.1K
11:38 71.60 71.65 71.60 71.65 0.2K
11:39 71.70 71.70 71.70 71.70 0.1K
11:40 71.75 71.75 71.75 71.75 0.0K
11:42 71.80 71.80 71.80 71.80 0.0K
11:45 71.80 71.80 71.80 71.80 0.0K
11:47 71.90 71.90 71.90 71.90 0.0K
11:55 71.90 71.90 71.90 71.90 0.0K
11:57 71.85 71.85 71.85 71.85 0.0K
12:04 71.80 71.80 71.80 71.80 0.0K
12:05 71.90 71.90 71.90 71.90 0.2K
12:06 71.90 71.90 71.90 71.90 0.0K
12:09 71.95 71.95 71.95 71.95 0.0K
12:12 71.95 71.95 71.95 71.95 0.0K
12:13 71.95 72.00 71.90 71.90 0.1K
12:14 72.00 72.00 72.00 72.00 0.0K
12:15 71.85 71.85 71.85 71.85 0.0K
12:20 71.75 71.75 71.70 71.70 0.0K
12:21 71.70 71.70 71.70 71.70 0.0K
12:22 71.65 71.65 71.65 71.65 0.0K
12:24 71.75 71.90 71.75 71.90 0.1K
12:26 72.10 72.10 72.10 72.10 0.9K
12:28 72.15 72.20 72.15 72.20 0.3K
12:35 72.30 72.30 72.30 72.30 0.0K
12:39 72.20 72.35 72.20 72.35 0.1K
12:41 72.35 72.35 72.35 72.35 0.0K
12:42 72.25 72.25 72.15 72.15 0.3K
12:43 72.15 72.20 72.15 72.20 0.0K
12:44 72.30 72.30 72.30 72.30 0.0K
12:50 72.30 72.30 72.30 72.30 0.1K
12:55 72.30 72.30 72.30 72.30 0.0K
12:56 72.40 72.40 72.40 72.40 0.1K
12:58 72.35 72.35 72.30 72.30 0.2K
12:59 72.30 72.30 72.30 72.30 0.1K
13:00 72.35 72.35 72.35 72.35 0.0K
13:03 72.35 72.35 72.35 72.35 0.0K
13:07 72.40 72.40 72.40 72.40 0.0K
13:08 72.40 72.40 72.40 72.40 0.1K
13:09 72.40 72.40 72.40 72.40 0.0K
13:20 72.55 72.55 72.55 72.55 0.4K
13:21 72.50 72.50 72.50 72.50 0.1K
13:29 72.40 72.40 72.40 72.40 0.0K
13:32 72.40 72.40 72.40 72.40 0.0K
13:37 72.35 72.35 72.25 72.25 0.5K
13:38 72.20 72.20 72.20 72.20 0.0K
13:42 72.10 72.10 72.10 72.10 0.1K
13:45 72.20 72.20 72.20 72.20 0.0K
13:47 72.25 72.25 72.25 72.25 0.0K
13:50 72.25 72.25 72.25 72.25 0.1K
13:51 72.25 72.25 72.25 72.25 0.2K
13:58 72.15 72.15 72.15 72.15 0.0K
13:59 72.15 72.15 72.15 72.15 0.1K
14:04 72.20 72.20 72.20 72.20 0.1K
14:06 72.20 72.20 72.10 72.10 0.1K
14:11 72.10 72.10 72.10 72.10 0.1K
14:15 72.05 72.05 71.95 71.95 0.2K
14:18 72.05 72.05 72.05 72.05 0.0K
14:20 72.20 72.20 72.20 72.20 0.4K
14:21 72.15 72.15 72.10 72.10 0.1K
14:22 72.05 72.05 72.00 72.00 0.1K
14:24 72.05 72.05 72.05 72.05 0.0K
14:28 72.10 72.10 72.10 72.10 0.1K
14:31 72.05 72.05 72.05 72.05 0.1K
14:44 72.40 72.60 72.40 72.60 1.3K
14:45 72.60 72.60 72.60 72.60 0.1K
14:55 72.60 72.60 72.60 72.60 0.1K
14:56 72.60 72.60 72.60 72.60 0.0K
14:59 72.65 72.65 72.60 72.60 0.0K
15:02 72.65 72.65 72.65 72.65 0.3K
15:04 72.70 72.70 72.70 72.70 0.0K
15:07 72.70 72.70 72.70 72.70 0.0K
15:09 72.70 72.70 72.65 72.65 0.0K
15:11 72.60 72.60 72.60 72.60 0.0K
15:25 72.60 72.60 72.60 72.60 0.0K
15:26 72.60 72.60 72.50 72.50 0.4K
15:35 72.50 72.50 72.50 72.50 0.0K
15:37 72.40 72.40 72.40 72.40 0.1K
15:38 72.40 72.40 72.40 72.40 0.0K
15:46 72.25 72.25 72.25 72.25 0.2K
15:47 72.25 72.25 72.25 72.25 0.2K
15:48 72.25 72.25 72.25 72.25 0.1K
15:51 72.25 72.30 72.25 72.30 0.5K
15:53 72.45 72.45 72.45 72.45 0.3K
15:58 72.30 72.30 72.25 72.25 0.3K
16:00 72.25 72.25 72.25 72.25 0.1K
16:10 72.30 72.30 72.30 72.30 0.1K
16:12 72.35 72.35 72.30 72.30 0.0K
16:13 72.25 72.25 72.25 72.25 0.3K
16:15 72.30 72.30 72.30 72.30 0.0K
16:19 72.25 72.25 72.25 72.25 0.0K
16:22 72.30 72.30 72.30 72.30 0.0K
16:24 72.25 72.25 72.25 72.25 0.0K
16:26 72.30 72.45 72.30 72.45 0.2K
16:28 72.40 72.40 72.35 72.35 0.2K
16:30 72.40 72.40 72.40 72.40 0.0K
16:36 72.40 72.40 72.40 72.40 0.0K
16:38 72.40 72.40 72.40 72.40 0.1K
16:41 72.35 72.35 72.35 72.35 0.1K
16:42 72.35 72.35 72.35 72.35 0.0K
16:43 72.30 72.30 72.30 72.30 0.1K
16:46 72.35 72.40 72.35 72.35 0.2K
16:49 72.40 72.40 72.40 72.40 0.0K
16:50 72.40 72.40 72.40 72.40 0.0K
16:51 72.35 72.35 72.35 72.35 0.0K
16:52 72.35 72.35 72.35 72.35 0.0K
16:55 72.40 72.40 72.40 72.40 0.0K
16:56 72.35 72.35 72.30 72.30 0.1K
16:57 72.38 72.38 72.30 72.30 2.0K
16:58 72.30 72.30 72.30 72.30 0.2K
17:00 72.30 72.30 72.30 72.30 0.1K
17:04 72.30 72.40 72.30 72.40 0.1K
17:05 72.45 72.45 72.45 72.45 0.0K
17:06 72.50 72.60 72.50 72.50 0.3K
17:10 72.45 72.45 72.45 72.45 0.0K
17:11 72.40 72.40 72.40 72.40 0.1K
17:17 72.35 72.35 72.35 72.35 0.0K
17:22 72.25 72.25 72.25 72.25 0.2K
17:23 72.30 72.30 72.05 72.05 2.3K
17:24 72.15 72.20 72.15 72.20 0.1K
17:26 72.15 72.15 72.15 72.15 0.1K
17:32 72.00 72.00 72.00 72.00 0.0K
17:39 72.05 72.05 72.05 72.05 0.0K
17:40 72.05 72.10 72.05 72.10 0.3K
17:44 72.00 72.00 72.00 72.00 0.0K
17:45 72.10 72.10 72.10 72.10 0.0K
17:46 72.10 72.10 72.10 72.10 0.1K
17:48 72.20 72.20 72.20 72.20 0.1K
17:49 72.20 72.20 72.20 72.20 0.0K
17:57 72.25 72.30 72.25 72.30 0.2K
17:58 72.25 72.25 72.15 72.15 0.2K
17:59 72.20 72.20 72.20 72.20 0.1K
18:01 72.10 72.10 72.05 72.05 0.2K
18:03 72.05 72.05 72.05 72.05 0.2K
18:06 72.05 72.05 72.05 72.05 0.0K
18:07 72.05 72.05 72.05 72.05 0.1K
18:11 72.10 72.15 72.10 72.10 0.2K
18:12 72.00 72.05 72.00 72.05 0.1K
18:15 72.10 72.10 72.10 72.10 0.2K
18:16 72.15 72.15 72.15 72.15 0.0K
18:18 72.15 72.15 72.15 72.15 0.1K
18:19 72.20 72.20 72.20 72.20 0.0K
18:20 72.10 72.10 72.10 72.10 0.1K
18:21 72.15 72.15 72.10 72.10 0.1K
18:22 72.15 72.15 72.15 72.15 0.0K
18:23 72.20 72.20 72.15 72.20 0.0K
18:24 72.15 72.15 72.15 72.15 0.1K
18:29 72.35 72.35 72.35 72.35 6.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible