Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.34
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 74.30 74.45 74.30 74.40 0.8K
10:01 74.40 74.45 73.95 73.95 0.6K
10:02 73.95 73.95 73.85 73.85 0.2K
10:03 74.10 74.35 74.10 74.35 0.5K
10:04 74.45 74.45 74.45 74.45 0.0K
10:06 74.75 74.75 74.75 74.75 0.0K
10:07 74.90 74.95 74.90 74.95 0.2K
10:08 74.90 74.95 74.90 74.95 0.1K
10:09 75.00 75.00 75.00 75.00 0.1K
10:10 75.00 75.00 75.00 75.00 0.0K
10:11 75.05 75.05 74.95 74.95 0.2K
10:13 74.80 74.80 74.80 74.80 0.0K
10:14 74.80 74.80 74.80 74.80 0.0K
10:15 74.75 74.75 74.45 74.45 0.4K
10:16 74.30 74.30 74.30 74.30 0.1K
10:17 74.35 74.35 74.25 74.35 0.3K
10:19 74.20 74.20 74.20 74.20 0.0K
10:21 74.45 74.45 74.45 74.45 0.0K
10:25 74.30 74.30 74.30 74.30 0.1K
10:26 74.60 74.60 74.60 74.60 0.3K
10:53 74.70 74.75 74.70 74.75 0.4K
10:55 74.80 74.80 74.80 74.80 0.5K
10:58 74.75 74.75 74.75 74.75 1.4K
11:00 74.75 74.80 74.75 74.80 0.2K
11:01 74.80 74.80 74.80 74.80 0.2K
11:03 74.85 74.85 74.85 74.85 0.1K
11:04 74.85 74.85 74.85 74.85 0.0K
11:05 74.75 74.75 74.75 74.75 0.7K
11:06 74.75 74.75 74.75 74.75 0.6K
11:17 74.80 74.80 74.80 74.80 0.1K
11:19 74.85 74.85 74.85 74.85 0.0K
11:21 74.80 74.80 74.80 74.80 0.2K
11:23 74.70 74.70 74.70 74.70 0.7K
11:26 74.65 74.65 74.65 74.65 0.5K
11:29 74.60 74.60 74.30 74.30 0.7K
11:30 74.25 74.25 74.25 74.25 0.3K
11:33 74.25 74.25 74.25 74.25 0.3K
11:34 74.30 74.30 74.30 74.30 0.0K
11:35 74.35 74.35 74.35 74.35 0.3K
11:38 74.25 74.25 74.25 74.25 0.4K
11:39 74.30 74.30 74.30 74.30 0.0K
11:40 74.30 74.30 74.30 74.30 0.0K
11:41 74.30 74.30 74.30 74.30 0.2K
11:47 74.25 74.25 74.25 74.25 0.2K
11:48 74.30 74.30 74.30 74.30 0.1K
11:50 74.25 74.25 74.00 74.00 0.7K
11:51 74.15 74.15 74.15 74.15 0.6K
11:53 74.10 74.10 74.05 74.05 0.2K
11:55 74.05 74.05 74.05 74.05 0.2K
11:58 73.95 73.95 73.95 73.95 0.0K
11:59 74.00 74.00 74.00 74.00 0.1K
12:00 74.15 74.15 74.15 74.15 0.1K
12:01 74.15 74.15 74.15 74.15 0.0K
12:04 74.05 74.05 74.05 74.05 0.0K
12:08 74.15 74.15 74.15 74.15 0.0K
12:13 74.05 74.05 74.05 74.05 0.0K
12:16 74.15 74.20 74.15 74.20 0.2K
12:18 74.20 74.25 74.20 74.25 0.0K
12:20 74.35 74.35 74.35 74.35 0.2K
12:21 74.40 74.40 74.40 74.40 0.2K
12:24 74.45 74.45 74.45 74.45 0.0K
12:25 74.50 74.50 74.50 74.50 0.0K
12:29 74.45 74.45 74.45 74.45 0.4K
12:31 74.30 74.30 74.30 74.30 0.0K
12:34 74.50 74.70 74.50 74.70 1.0K
12:35 74.75 74.75 74.75 74.75 0.0K
12:36 74.80 74.80 74.80 74.80 0.0K
12:37 74.70 74.70 74.70 74.70 0.2K
12:46 74.50 74.50 74.40 74.40 0.4K
12:47 74.40 74.40 74.40 74.40 0.1K
12:50 74.45 74.50 74.45 74.50 0.1K
12:56 74.55 74.55 74.50 74.50 0.3K
12:58 74.50 74.50 74.50 74.50 0.0K
13:02 74.55 74.55 74.45 74.45 0.9K
13:10 74.45 74.45 74.45 74.45 0.8K
13:12 74.40 74.40 74.40 74.40 0.3K
13:14 74.40 74.40 74.40 74.40 0.1K
13:15 74.40 74.40 74.40 74.40 0.0K
13:17 74.40 74.40 74.40 74.40 0.1K
13:19 74.40 74.40 74.40 74.40 0.2K
13:20 74.40 74.40 74.40 74.40 0.2K
13:21 74.40 74.40 74.25 74.25 1.5K
13:24 74.20 74.30 74.20 74.30 0.1K
13:27 74.35 74.35 74.35 74.35 0.0K
13:28 74.25 74.25 74.25 74.25 0.1K
13:31 74.25 74.25 74.25 74.25 0.0K
13:32 74.00 74.00 74.00 74.00 0.0K
13:33 73.90 73.90 73.70 73.70 0.1K
13:34 73.65 73.75 73.65 73.75 0.1K
13:35 73.75 73.75 73.75 73.75 0.2K
13:38 73.65 73.65 73.65 73.65 0.1K
13:40 73.55 73.55 73.50 73.55 0.4K
13:41 73.50 73.50 73.45 73.45 0.0K
13:42 73.60 73.65 73.60 73.65 0.2K
13:43 73.75 73.85 73.70 73.70 0.2K
13:45 73.85 73.85 73.75 73.75 0.1K
13:46 73.85 73.85 73.85 73.85 0.0K
13:48 73.80 73.80 73.70 73.70 0.4K
13:49 73.70 73.70 73.70 73.70 0.0K
13:53 73.75 73.75 73.75 73.75 0.0K
13:54 73.65 73.65 73.65 73.65 0.0K
14:00 73.50 73.50 73.50 73.50 0.1K
14:02 73.50 73.50 73.50 73.50 0.0K
14:04 73.40 73.40 73.40 73.40 0.1K
14:08 73.35 73.35 73.35 73.35 0.0K
14:09 73.25 73.25 73.25 73.25 0.0K
14:14 73.00 73.00 73.00 73.00 0.0K
14:15 73.00 73.00 73.00 73.00 0.3K
14:16 73.00 73.05 73.00 73.05 0.1K
14:17 73.15 73.15 73.15 73.15 0.1K
14:18 73.10 73.10 73.10 73.10 0.0K
14:19 73.00 73.00 73.00 73.00 0.1K
14:20 73.10 73.10 73.10 73.10 0.0K
14:21 73.00 73.00 73.00 73.00 0.0K
14:25 72.95 72.95 72.95 72.95 0.2K
14:26 73.00 73.00 73.00 73.00 0.1K
14:30 73.05 73.05 73.05 73.05 0.3K
14:34 73.15 73.15 73.15 73.15 0.1K
14:37 73.15 73.20 73.15 73.20 0.0K
14:38 73.05 73.05 73.05 73.05 0.0K
14:43 73.10 73.10 73.10 73.10 0.0K
14:44 73.10 73.10 73.10 73.10 0.0K
14:45 73.20 73.20 73.20 73.20 0.0K
14:47 73.15 73.15 73.15 73.15 0.2K
14:48 73.05 73.05 73.05 73.05 0.0K
14:49 73.05 73.05 73.05 73.05 0.0K
14:51 73.05 73.10 73.05 73.10 0.1K
14:52 73.05 73.05 73.05 73.05 0.1K
14:56 73.05 73.05 73.00 73.00 0.3K
14:57 72.95 72.95 72.95 72.95 0.0K
15:01 72.95 73.05 72.95 73.05 0.1K
15:02 73.15 73.15 73.15 73.15 0.1K
15:04 72.95 72.95 72.95 72.95 0.0K
15:05 72.85 72.85 72.85 72.85 0.1K
15:08 72.80 72.80 72.80 72.80 0.0K
15:12 72.90 72.90 72.90 72.90 0.0K
15:16 72.95 72.95 72.95 72.95 0.0K
15:19 72.90 72.90 72.90 72.90 0.0K
15:20 72.85 73.00 72.85 73.00 0.1K
15:23 73.00 73.00 73.00 73.00 0.0K
15:24 73.05 73.05 73.05 73.05 0.0K
15:28 73.10 73.10 73.10 73.10 0.1K
15:30 73.00 73.00 73.00 73.00 0.0K
15:32 73.00 73.00 73.00 73.00 0.2K
15:33 72.95 72.95 72.85 72.85 0.1K
15:36 72.80 72.80 72.80 72.80 0.0K
15:38 72.80 72.85 72.75 72.75 0.1K
15:39 72.85 72.95 72.85 72.95 0.2K
15:41 72.90 72.90 72.90 72.90 0.0K
15:44 72.95 72.95 72.95 72.95 0.0K
15:45 72.85 72.85 72.85 72.85 0.0K
15:47 72.75 72.75 72.75 72.75 0.0K
15:51 72.90 73.00 72.90 73.00 0.2K
15:52 73.05 73.10 73.00 73.00 0.4K
16:01 73.05 73.05 73.05 73.05 0.3K
16:02 73.05 73.05 72.95 72.95 0.1K
16:03 73.05 73.10 73.05 73.10 0.1K
16:06 73.00 73.00 73.00 73.00 0.0K
16:07 73.05 73.05 73.05 73.05 0.1K
16:09 73.05 73.05 73.05 73.05 0.0K
16:15 73.05 73.05 73.05 73.05 0.1K
16:18 73.00 73.00 73.00 73.00 0.0K
16:20 73.00 73.00 73.00 73.00 0.2K
16:21 73.05 73.05 73.05 73.05 0.3K
16:27 73.05 73.05 73.05 73.05 0.1K
16:28 73.00 73.00 73.00 73.00 0.3K
16:31 72.95 72.95 72.95 72.95 0.1K
16:33 73.00 73.05 73.00 73.05 0.1K
16:34 73.05 73.05 73.05 73.05 0.0K
16:35 73.00 73.00 72.95 72.95 0.9K
16:37 72.90 72.90 72.90 72.90 0.2K
16:38 72.90 73.00 72.90 73.00 0.2K
16:40 73.05 73.10 73.05 73.10 0.1K
16:42 73.15 73.15 73.15 73.15 0.2K
16:49 73.00 73.00 73.00 73.00 0.4K
16:50 73.10 73.10 73.10 73.10 0.3K
16:52 73.05 73.05 73.00 73.00 0.1K
16:53 72.90 72.90 72.90 72.90 0.0K
16:54 72.95 73.00 72.95 73.00 0.2K
16:57 72.95 72.95 72.95 72.95 0.1K
16:58 73.00 73.00 73.00 73.00 0.1K
16:59 73.05 73.05 73.05 73.05 0.0K
17:00 73.05 73.10 73.05 73.10 0.3K
17:02 73.10 73.10 73.10 73.10 0.1K
17:03 73.15 73.15 73.10 73.10 0.1K
17:04 73.05 73.05 73.05 73.05 0.1K
17:08 73.00 73.00 73.00 73.00 0.2K
17:09 73.05 73.05 73.05 73.05 0.2K
17:14 73.05 73.05 72.70 72.70 3.1K
17:15 72.70 72.70 72.70 72.70 0.0K
17:20 72.60 72.60 72.40 72.40 0.3K
17:21 72.25 72.25 72.25 72.25 0.0K
17:22 72.20 72.20 72.20 72.20 0.0K
17:23 72.20 72.30 72.20 72.30 0.3K
17:24 72.25 72.45 72.25 72.45 0.3K
17:25 72.55 72.55 72.55 72.55 0.0K
17:27 72.55 72.55 72.50 72.50 0.4K
17:31 72.55 72.55 72.50 72.50 0.4K
17:32 72.50 72.50 72.50 72.50 0.0K
17:35 72.55 72.55 72.50 72.50 0.1K
17:37 72.55 72.55 72.55 72.55 0.0K
17:39 72.50 72.50 72.50 72.50 0.0K
17:40 72.50 72.55 72.45 72.55 0.5K
17:41 72.65 72.65 72.65 72.65 0.0K
17:43 72.65 72.65 72.65 72.65 0.1K
17:44 72.65 72.65 72.65 72.65 0.0K
17:46 72.60 72.60 72.60 72.60 0.0K
17:47 72.55 72.55 72.55 72.55 0.0K
17:48 72.55 72.55 72.55 72.55 0.0K
17:54 72.55 72.55 72.55 72.55 0.0K
17:56 72.60 72.60 72.60 72.60 0.1K
17:58 72.65 72.65 72.65 72.65 0.0K
18:01 72.65 72.65 72.65 72.65 0.0K
18:04 72.60 72.60 72.60 72.60 0.0K
18:05 72.60 72.60 72.60 72.60 0.2K
18:06 72.60 72.60 72.40 72.40 0.3K
18:08 72.25 72.30 72.10 72.30 1.1K
18:12 72.20 72.20 72.05 72.05 0.2K
18:14 72.30 72.30 72.25 72.30 0.3K
18:15 72.30 72.35 72.30 72.30 0.1K
18:16 72.30 72.30 72.30 72.30 0.0K
18:17 72.35 72.35 72.30 72.30 0.4K
18:18 72.35 72.35 72.25 72.25 0.0K
18:19 72.25 72.25 72.25 72.25 0.3K
18:20 72.25 72.25 72.20 72.20 0.0K
18:22 72.25 72.25 72.23 72.25 0.2K
18:23 72.20 72.40 72.20 72.35 0.0K
18:24 72.40 72.40 72.35 72.35 0.0K
18:29 72.45 72.45 72.45 72.45 11.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible