Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.34
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 70.00 71.35 70.00 71.35 2.1K
10:01 71.35 71.35 70.60 70.65 0.5K
10:02 70.50 70.50 70.45 70.45 0.4K
10:03 70.40 71.30 70.40 71.30 1.0K
10:04 71.35 71.35 70.90 70.90 0.3K
10:05 70.85 71.05 70.85 70.90 0.4K
10:06 70.85 71.05 70.85 70.90 0.5K
10:08 70.90 71.35 70.90 71.35 2.2K
10:09 71.20 71.40 71.15 71.40 0.1K
10:10 71.10 71.10 71.10 71.10 0.1K
10:11 71.10 71.25 71.10 71.25 0.2K
10:12 71.25 71.40 71.25 71.35 0.4K
10:13 71.20 71.30 71.20 71.30 0.2K
10:14 71.20 71.20 71.15 71.15 0.1K
10:15 71.20 71.20 71.20 71.20 0.1K
10:16 71.10 71.10 71.10 71.10 0.0K
10:17 71.25 71.25 71.10 71.25 0.2K
10:18 71.10 71.10 71.10 71.10 0.2K
10:19 71.25 71.25 71.10 71.10 0.1K
10:20 71.15 71.25 71.10 71.25 0.3K
10:21 71.25 71.25 71.25 71.25 0.0K
10:22 71.10 71.10 71.10 71.10 0.1K
10:23 71.25 71.30 71.20 71.30 0.5K
10:24 71.35 71.50 71.35 71.50 0.5K
10:25 71.60 71.70 71.60 71.70 0.2K
10:26 71.75 71.75 71.65 71.65 0.1K
10:27 71.70 71.80 71.65 71.65 0.2K
10:28 71.55 71.55 71.55 71.55 0.0K
10:30 71.80 71.85 71.80 71.80 0.3K
10:31 71.75 71.80 71.65 71.70 0.7K
10:32 71.65 71.70 71.65 71.70 0.1K
10:34 71.80 71.85 71.80 71.85 0.2K
10:36 71.75 71.75 71.75 71.75 0.0K
10:37 71.75 71.78 71.70 71.70 0.3K
10:38 71.80 71.85 71.80 71.85 0.0K
10:40 71.80 71.80 71.80 71.80 0.1K
10:41 71.85 71.95 71.85 71.95 0.4K
10:42 71.85 71.85 71.85 71.85 0.0K
10:44 71.85 71.90 71.85 71.90 0.1K
10:45 72.00 72.05 71.90 71.90 0.4K
10:46 71.90 71.90 71.90 71.90 0.2K
10:47 72.00 72.00 72.00 72.00 0.1K
10:48 72.10 72.10 72.10 72.10 0.2K
10:49 72.10 72.10 72.10 72.10 0.0K
10:50 72.10 72.20 72.10 72.20 0.3K
10:52 72.20 72.20 72.20 72.20 0.0K
10:53 72.10 72.15 72.10 72.15 0.0K
10:55 72.10 72.10 72.05 72.05 0.0K
10:58 72.10 72.10 72.10 72.10 0.0K
11:00 72.20 72.35 72.20 72.35 0.8K
11:02 72.45 72.50 72.45 72.50 0.2K
11:03 72.35 72.35 72.35 72.35 0.3K
11:04 72.45 72.50 72.45 72.50 0.1K
11:05 72.50 72.50 72.50 72.50 0.0K
11:06 72.45 72.55 72.45 72.55 1.1K
11:08 72.60 72.60 72.60 72.60 0.1K
11:09 72.60 72.60 72.60 72.60 0.3K
11:10 72.60 72.65 72.60 72.65 0.2K
11:11 72.70 73.30 72.65 73.30 4.0K
11:12 73.30 73.30 73.15 73.20 0.1K
11:13 73.10 73.15 73.10 73.15 0.3K
11:14 73.15 73.40 73.15 73.30 0.5K
11:15 73.35 73.35 73.15 73.15 0.3K
11:16 73.15 73.30 73.10 73.30 0.5K
11:17 73.25 73.35 73.25 73.35 0.2K
11:18 73.45 73.45 73.45 73.45 0.2K
11:20 73.45 73.45 73.45 73.45 0.0K
11:21 73.55 73.70 73.50 73.50 0.1K
11:22 73.40 73.40 73.40 73.40 0.1K
11:24 73.25 73.25 73.25 73.25 0.1K
11:25 73.40 73.45 73.40 73.40 0.3K
11:26 73.40 73.50 73.40 73.50 0.2K
11:27 73.45 73.60 73.45 73.50 0.0K
11:28 73.65 73.65 73.55 73.55 0.0K
11:30 73.60 73.60 73.60 73.60 0.0K
11:31 73.60 73.60 73.45 73.45 0.2K
11:33 73.45 73.45 73.45 73.45 0.1K
11:34 73.45 73.45 73.45 73.45 0.0K
11:35 73.60 73.60 73.60 73.60 0.0K
11:39 73.50 73.50 73.48 73.48 0.1K
11:40 73.50 73.50 73.50 73.50 0.0K
11:42 73.45 74.05 73.45 74.05 1.6K
11:43 73.80 73.95 73.80 73.95 0.1K
11:44 74.20 74.20 74.20 74.20 0.0K
11:45 74.00 74.00 74.00 74.00 0.0K
11:47 74.00 74.00 74.00 74.00 0.1K
11:48 74.10 74.30 74.10 74.30 0.9K
11:49 74.10 74.10 74.00 74.00 0.0K
11:51 74.05 74.05 74.05 74.05 0.1K
11:53 74.05 74.05 74.00 74.00 0.2K
11:55 74.15 74.15 74.15 74.15 0.1K
11:57 74.10 74.15 74.00 74.15 0.4K
11:58 74.25 74.25 74.25 74.25 0.0K
11:59 74.15 74.15 74.10 74.10 0.1K
12:00 74.20 74.20 74.20 74.20 0.1K
12:01 74.25 74.95 74.25 74.65 2.9K
12:02 74.55 74.70 74.50 74.70 0.3K
12:05 74.65 74.80 74.65 74.80 0.2K
12:06 74.70 74.70 74.70 74.70 0.0K
12:07 74.70 74.80 74.70 74.80 0.0K
12:09 74.80 74.80 74.80 74.80 0.0K
12:10 74.80 74.80 74.70 74.70 0.1K
12:11 74.70 74.70 74.70 74.70 0.0K
12:12 74.70 74.70 74.70 74.70 0.1K
12:15 74.80 74.80 74.80 74.80 0.0K
12:16 74.80 74.80 74.80 74.80 0.1K
12:17 74.80 74.80 74.80 74.80 0.2K
12:18 74.85 74.85 74.80 74.80 0.0K
12:19 74.80 74.80 74.80 74.80 0.2K
12:20 74.65 74.65 74.50 74.50 0.4K
12:21 74.55 74.60 74.50 74.50 0.7K
12:23 74.55 74.55 74.55 74.55 0.0K
12:24 74.55 74.55 74.55 74.55 0.1K
12:25 74.55 74.55 74.55 74.55 0.1K
12:27 74.65 74.65 74.65 74.65 0.1K
12:30 74.55 74.55 74.55 74.55 0.0K
12:33 74.60 74.60 74.60 74.60 0.0K
12:34 74.60 74.60 74.60 74.60 0.0K
12:35 74.50 74.50 74.50 74.50 0.1K
12:37 73.80 73.95 73.80 73.95 2.6K
12:38 74.05 74.05 73.80 73.80 0.3K
12:42 73.75 73.75 73.75 73.75 0.0K
12:46 73.90 73.90 73.90 73.90 0.2K
12:47 73.95 73.95 73.95 73.95 0.2K
12:48 73.90 73.90 73.90 73.90 0.3K
12:51 73.80 73.80 73.80 73.80 0.1K
12:52 73.90 73.90 73.90 73.90 0.0K
12:53 73.80 73.80 73.80 73.80 0.0K
12:56 73.85 73.85 73.85 73.85 0.0K
12:58 73.80 73.80 73.80 73.80 0.0K
13:00 73.85 73.85 73.85 73.85 0.5K
13:02 73.85 73.85 73.85 73.85 0.4K
13:03 73.85 73.85 73.85 73.85 0.0K
13:07 73.90 73.90 73.90 73.90 0.1K
13:08 74.00 74.00 74.00 74.00 0.1K
13:09 73.75 73.85 73.75 73.85 0.5K
13:10 73.80 73.80 73.80 73.80 0.0K
13:13 73.80 73.80 73.80 73.80 0.2K
13:14 73.70 73.70 73.70 73.70 0.2K
13:16 73.85 73.85 73.80 73.80 0.4K
13:17 73.80 73.90 73.80 73.90 0.3K
13:18 74.00 74.00 74.00 74.00 0.2K
13:19 74.20 74.20 74.20 74.20 0.1K
13:21 74.35 74.35 74.35 74.35 0.1K
13:22 74.40 74.40 74.40 74.40 0.0K
13:23 74.45 74.45 74.45 74.45 0.2K
13:30 74.50 74.55 74.50 74.55 0.9K
13:34 74.60 74.60 74.60 74.60 0.0K
13:37 74.60 74.60 74.60 74.60 0.0K
13:39 74.80 74.85 74.80 74.85 0.6K
13:41 74.95 75.00 74.95 75.00 2.6K
13:42 75.00 75.00 75.00 75.00 0.2K
13:47 75.00 75.00 75.00 75.00 0.0K
13:49 75.00 75.00 74.90 74.90 0.8K
13:50 74.85 74.85 74.70 74.70 1.0K
13:55 74.60 74.60 74.60 74.60 0.9K
13:59 74.65 74.65 74.50 74.50 0.9K
14:00 74.50 74.75 74.50 74.75 1.3K
14:02 74.75 74.75 74.75 74.75 0.0K
14:04 74.75 74.90 74.75 74.90 0.6K
14:05 74.90 74.90 74.90 74.90 0.1K
14:06 74.80 74.80 74.65 74.70 0.5K
14:13 74.55 74.55 74.55 74.55 0.0K
14:14 74.55 74.60 74.50 74.60 0.8K
14:18 74.50 74.50 74.50 74.50 0.0K
14:19 74.60 74.60 74.50 74.50 0.1K
14:22 74.40 74.40 74.40 74.40 0.1K
14:23 74.40 74.40 74.40 74.40 1.1K
14:26 74.20 74.20 74.20 74.20 0.1K
14:31 74.15 74.20 74.15 74.20 0.0K
14:32 74.10 74.10 74.10 74.10 0.2K
14:34 73.90 73.90 73.90 73.90 0.2K
14:35 73.85 73.95 73.85 73.95 0.1K
14:36 73.90 73.95 73.90 73.95 0.1K
14:39 73.90 73.90 73.90 73.90 0.0K
14:40 74.00 74.00 74.00 74.00 0.1K
14:42 74.10 74.10 74.10 74.10 0.2K
14:46 74.05 74.05 74.05 74.05 0.1K
14:47 74.10 74.10 74.10 74.10 0.0K
14:50 74.05 74.05 74.05 74.05 0.1K
14:51 74.15 74.15 74.15 74.15 0.0K
14:52 74.25 74.25 74.25 74.25 0.1K
14:53 74.25 74.25 74.25 74.25 0.0K
14:55 74.10 74.10 74.05 74.05 0.2K
14:58 74.20 74.20 74.20 74.20 0.0K
14:59 74.10 74.10 74.10 74.10 0.1K
15:00 74.15 74.15 74.15 74.15 0.1K
15:05 74.10 74.10 74.10 74.10 0.0K
15:08 74.15 74.15 74.15 74.15 0.0K
15:13 74.15 74.35 74.15 74.35 0.3K
15:14 74.40 74.40 74.40 74.40 0.0K
15:20 74.30 74.40 74.25 74.40 0.7K
15:21 74.30 74.30 74.30 74.30 0.2K
15:24 74.40 74.40 74.40 74.40 0.0K
15:25 74.35 74.35 74.35 74.35 0.1K
15:26 74.40 74.40 74.40 74.40 0.0K
15:27 74.40 74.40 74.40 74.40 0.0K
15:33 74.45 74.45 74.45 74.45 0.2K
15:34 74.35 74.35 74.35 74.35 0.2K
15:36 74.45 74.45 74.35 74.35 0.0K
15:37 74.35 74.35 74.35 74.35 0.2K
15:38 74.40 74.40 74.40 74.40 0.1K
15:39 74.30 74.45 74.30 74.45 0.6K
15:44 74.45 74.45 74.45 74.45 0.0K
15:49 74.50 74.50 74.50 74.50 0.7K
15:52 74.40 74.40 74.40 74.40 0.0K
15:55 74.40 74.40 74.40 74.40 0.1K
15:56 74.35 74.35 74.35 74.35 0.0K
15:58 74.35 74.35 74.35 74.35 0.1K
15:59 74.40 74.40 74.40 74.40 0.0K
16:00 74.45 74.50 74.45 74.50 0.1K
16:01 74.50 74.55 74.50 74.55 0.1K
16:03 74.65 74.65 74.65 74.65 0.0K
16:06 74.70 74.70 74.65 74.65 0.2K
16:07 74.70 74.70 74.70 74.70 0.0K
16:08 74.65 74.65 74.65 74.65 0.0K
16:09 74.75 74.75 74.60 74.60 0.5K
16:10 74.70 74.70 74.70 74.70 0.1K
16:11 74.75 74.75 74.75 74.75 0.0K
16:12 74.80 74.80 74.80 74.80 0.4K
16:15 74.80 74.80 74.75 74.75 0.0K
16:21 74.75 74.75 74.75 74.75 0.1K
16:22 74.70 74.70 74.70 74.70 0.0K
16:24 74.80 74.80 74.80 74.80 0.0K
16:28 74.75 74.80 74.75 74.80 0.2K
16:29 74.80 74.80 74.80 74.80 0.1K
16:30 74.85 74.85 74.85 74.85 0.1K
16:32 74.80 74.80 74.80 74.80 0.0K
16:35 74.75 74.75 74.75 74.75 0.0K
16:36 74.75 74.75 74.70 74.70 0.1K
16:37 74.65 74.65 74.65 74.65 0.0K
16:38 74.70 74.75 74.70 74.75 0.2K
16:39 74.70 74.70 74.70 74.70 0.0K
16:41 74.70 74.70 74.70 74.70 0.0K
16:42 74.75 74.75 74.75 74.75 0.0K
16:46 74.70 74.70 74.65 74.65 0.1K
16:47 74.70 74.80 74.70 74.80 0.2K
16:48 74.85 74.90 74.85 74.90 0.1K
16:49 74.80 74.80 74.80 74.80 0.1K
16:50 74.90 74.90 74.90 74.90 0.1K
16:51 74.95 74.95 74.95 74.95 0.1K
16:52 74.95 74.95 74.95 74.95 0.3K
16:53 74.95 74.95 74.85 74.85 0.1K
16:55 75.05 75.15 74.95 74.95 2.0K
16:56 74.90 74.95 74.90 74.95 0.4K
16:57 75.00 75.00 74.95 74.95 0.7K
16:58 74.95 74.95 74.95 74.95 0.1K
16:59 74.95 75.00 74.95 75.00 0.1K
17:00 74.90 75.00 74.90 75.00 0.0K
17:01 74.95 74.95 74.95 74.95 0.0K
17:02 75.00 75.00 74.90 75.00 0.6K
17:04 75.05 75.05 75.05 75.05 0.0K
17:05 75.00 75.00 74.95 75.00 0.8K
17:06 74.95 74.95 74.95 74.95 0.1K
17:09 74.80 74.80 74.80 74.80 0.6K
17:10 74.85 74.85 74.75 74.80 0.4K
17:11 74.90 74.95 74.90 74.95 0.4K
17:12 75.00 75.00 75.00 75.00 0.1K
17:14 74.95 75.00 74.95 75.00 0.4K
17:15 75.00 75.05 74.95 75.05 0.5K
17:16 74.95 75.00 74.95 75.00 0.3K
17:17 75.00 75.00 75.00 75.00 0.0K
17:20 75.05 75.05 75.05 75.05 0.2K
17:22 75.00 75.05 75.00 75.05 0.1K
17:26 75.05 75.05 75.05 75.05 0.1K
17:27 75.00 75.00 75.00 75.00 0.0K
17:28 75.00 75.00 75.00 75.00 0.6K
17:31 75.00 75.00 75.00 75.00 0.6K
17:33 74.95 74.95 74.95 74.95 0.0K
17:35 74.90 74.90 74.90 74.90 0.3K
17:36 74.90 74.90 74.90 74.90 0.2K
17:37 74.85 74.85 74.85 74.85 0.0K
17:38 74.85 74.85 74.80 74.80 0.2K
17:39 74.75 74.75 74.75 74.75 0.1K
17:40 74.65 74.65 74.65 74.65 0.0K
17:41 74.50 74.50 74.25 74.30 1.4K
17:42 74.25 74.25 74.25 74.25 0.0K
17:43 74.25 74.25 74.20 74.20 0.1K
17:47 74.20 74.25 74.20 74.25 0.2K
17:49 74.30 74.30 74.30 74.30 0.0K
17:52 74.30 74.30 74.20 74.20 0.1K
17:53 74.20 74.20 74.20 74.20 0.4K
17:54 74.20 74.20 74.20 74.20 0.1K
17:55 74.25 74.25 74.20 74.20 0.1K
17:58 74.25 74.25 74.25 74.25 0.0K
17:59 74.30 74.30 74.30 74.30 0.2K
18:00 74.40 74.50 74.40 74.50 0.3K
18:02 74.45 74.45 74.45 74.45 0.1K
18:05 74.40 74.40 74.40 74.40 0.1K
18:06 74.35 74.45 74.30 74.45 0.2K
18:11 74.40 74.45 74.40 74.45 0.1K
18:12 74.40 74.40 74.40 74.40 0.0K
18:13 74.35 74.45 74.35 74.45 0.2K
18:16 74.45 74.45 74.45 74.45 0.1K
18:17 74.40 74.40 74.40 74.40 0.0K
18:18 74.40 74.45 74.40 74.45 0.3K
18:19 74.45 74.45 74.45 74.45 0.0K
18:22 74.45 74.45 74.45 74.45 0.3K
18:24 74.45 74.45 74.40 74.40 0.3K
18:29 74.60 74.60 74.60 74.60 14.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible