Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.34
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 69.85 70.05 69.85 70.05 0.2K
10:01 70.15 70.30 70.15 70.30 0.1K
10:02 70.15 70.15 70.15 70.15 0.0K
10:04 69.95 70.00 69.95 70.00 0.0K
10:05 69.80 69.80 69.80 69.80 0.0K
10:08 69.85 69.90 69.85 69.90 0.2K
10:15 69.95 69.95 69.95 69.95 0.0K
10:22 69.80 69.90 69.80 69.90 0.2K
10:23 69.95 70.00 69.95 70.00 0.2K
10:24 69.85 69.85 69.85 69.85 0.1K
10:25 69.95 69.95 69.95 69.95 0.0K
10:28 69.95 70.10 69.95 70.10 0.3K
10:29 70.10 70.10 70.10 70.10 0.0K
10:30 70.05 70.05 70.05 70.05 0.3K
10:31 70.00 70.00 69.80 69.80 0.1K
10:32 69.70 69.70 69.70 69.70 0.0K
10:33 69.70 69.70 69.70 69.70 0.1K
10:37 69.65 69.65 69.60 69.60 0.1K
10:38 69.75 69.75 69.75 69.75 0.0K
10:40 69.60 69.60 69.55 69.55 0.0K
10:42 69.55 69.55 69.55 69.55 0.1K
10:43 69.45 69.45 69.45 69.45 0.0K
10:45 69.45 69.45 69.45 69.45 0.1K
10:46 69.45 69.45 69.30 69.30 1.5K
10:47 69.35 69.35 69.35 69.35 0.1K
10:49 69.40 69.40 69.35 69.35 0.2K
11:00 69.35 69.35 69.30 69.30 0.5K
11:04 69.25 69.25 69.25 69.25 0.2K
11:05 69.35 69.35 69.35 69.35 0.0K
11:06 69.25 69.25 69.25 69.25 0.2K
11:07 69.20 69.20 69.20 69.20 0.4K
11:11 69.05 69.15 69.05 69.15 0.2K
11:13 69.20 69.20 69.20 69.20 0.2K
11:15 69.25 69.25 69.25 69.25 0.2K
11:18 69.15 69.15 69.15 69.15 0.0K
11:22 69.20 69.25 69.20 69.25 0.3K
11:24 69.15 69.15 69.10 69.10 0.1K
11:25 69.20 69.20 69.20 69.20 0.0K
11:28 69.25 69.25 69.25 69.25 0.3K
11:29 69.25 69.25 69.25 69.25 0.0K
11:32 69.20 69.20 69.15 69.20 0.1K
11:33 69.10 69.10 69.05 69.05 0.2K
11:34 69.10 69.10 69.00 69.00 0.4K
11:37 69.15 69.15 69.15 69.15 0.0K
11:45 69.05 69.05 69.05 69.05 0.1K
11:50 69.00 69.05 69.00 69.05 0.2K
11:52 69.05 69.05 69.05 69.05 0.0K
11:58 68.80 68.80 68.80 68.80 0.1K
11:59 68.90 68.90 68.90 68.90 0.1K
12:03 68.85 68.85 68.85 68.85 0.0K
12:08 68.85 68.95 68.85 68.95 0.3K
12:09 68.85 68.85 68.85 68.85 0.0K
12:22 68.90 68.90 68.85 68.85 0.1K
12:23 68.80 68.80 68.80 68.80 0.2K
12:24 68.65 68.65 68.65 68.65 0.0K
12:25 68.65 68.65 68.65 68.65 0.2K
12:26 68.60 68.60 68.60 68.60 0.3K
12:27 68.50 68.50 68.45 68.45 1.8K
12:29 68.65 68.65 68.65 68.65 0.1K
12:32 68.65 68.65 68.65 68.65 0.0K
12:33 68.70 68.70 68.70 68.70 0.1K
12:34 68.65 68.65 68.65 68.65 0.0K
12:35 68.55 68.60 68.55 68.60 0.1K
12:39 68.55 68.55 68.55 68.55 0.0K
12:42 68.60 68.60 68.60 68.60 0.0K
12:44 68.55 68.55 68.50 68.50 0.0K
12:55 68.45 68.45 68.35 68.35 0.9K
12:56 68.35 68.35 68.20 68.25 1.3K
12:57 68.30 68.30 68.30 68.30 0.2K
12:59 68.25 68.25 68.20 68.20 0.1K
13:00 68.30 68.30 68.30 68.30 0.1K
13:03 68.30 68.30 68.30 68.30 0.0K
13:04 68.35 68.35 68.35 68.35 0.1K
13:07 68.30 68.30 68.30 68.30 0.0K
13:08 68.35 68.35 68.35 68.35 0.0K
13:10 68.35 68.35 68.35 68.35 0.1K
13:12 68.35 68.35 68.35 68.35 0.0K
13:19 68.40 68.40 68.40 68.40 0.6K
13:21 68.30 68.30 68.30 68.30 0.1K
13:22 68.40 68.40 68.40 68.40 0.0K
13:23 68.40 68.40 68.40 68.40 0.0K
13:26 68.40 68.40 68.40 68.40 0.1K
13:41 68.30 68.30 68.25 68.25 0.3K
13:42 68.20 68.20 68.20 68.20 0.1K
13:44 68.15 68.15 68.15 68.15 0.1K
13:45 68.20 68.20 68.20 68.20 0.0K
13:49 68.20 68.20 68.10 68.10 0.1K
13:53 68.20 68.20 68.10 68.10 0.0K
13:56 68.20 68.20 68.20 68.20 0.1K
13:57 68.10 68.10 68.10 68.10 0.2K
14:02 68.10 68.10 68.10 68.10 0.0K
14:05 68.10 68.15 68.10 68.15 49.7K
14:06 68.15 68.15 68.15 68.15 0.0K
14:09 68.10 68.15 68.10 68.15 0.0K
14:10 68.15 68.15 68.15 68.15 0.0K
14:15 68.10 68.25 68.10 68.20 0.4K
14:19 68.20 68.20 68.20 68.20 0.0K
14:23 68.30 68.30 68.30 68.30 0.1K
14:25 68.30 68.30 68.30 68.30 0.3K
14:43 68.30 68.30 68.30 68.30 0.3K
14:45 68.35 68.35 68.35 68.35 0.6K
14:46 68.40 68.40 68.40 68.40 1.7K
14:48 68.45 68.45 68.45 68.45 0.0K
14:50 68.60 68.60 68.60 68.60 0.2K
14:58 68.80 68.80 68.80 68.80 0.2K
14:59 68.85 68.85 68.80 68.80 0.1K
15:00 68.80 68.80 68.80 68.80 0.0K
15:03 68.80 68.80 68.80 68.80 0.0K
15:04 68.75 68.75 68.75 68.75 0.0K
15:08 68.80 68.80 68.80 68.80 0.0K
15:09 68.80 68.80 68.80 68.80 0.3K
15:10 68.80 68.80 68.80 68.80 0.1K
15:11 68.95 69.10 68.95 69.05 0.9K
15:12 69.10 69.15 69.10 69.15 0.0K
15:13 69.15 69.15 69.15 69.15 0.0K
15:15 69.10 69.10 69.10 69.10 0.1K
15:16 69.05 69.05 69.05 69.05 0.0K
15:21 69.00 69.00 69.00 69.00 0.1K
15:22 69.10 69.10 69.10 69.10 0.0K
15:25 69.20 69.20 69.10 69.10 0.1K
15:34 69.15 69.15 69.15 69.15 0.1K
15:37 69.20 69.20 69.20 69.20 0.1K
15:38 69.20 69.20 69.20 69.20 0.0K
15:39 69.20 69.20 69.20 69.20 0.0K
15:41 69.00 69.00 69.00 69.00 0.8K
15:42 69.00 69.00 69.00 69.00 0.0K
15:46 69.05 69.05 69.05 69.05 0.0K
15:49 68.95 68.95 68.95 68.95 0.0K
15:52 68.95 68.95 68.95 68.95 0.0K
16:00 65.40 67.55 64.50 67.05 30.8K
16:01 67.10 67.10 63.95 64.10 9.9K
16:02 64.60 64.60 63.25 63.60 4.9K
16:03 63.75 65.70 63.75 65.70 3.5K
16:04 65.95 67.40 65.95 66.65 4.5K
16:05 66.85 67.40 66.55 66.55 1.4K
16:06 66.53 66.95 66.53 66.70 1.8K
16:07 66.75 67.20 66.75 67.00 7.0K
16:08 66.75 67.00 66.75 67.00 2.5K
16:10 66.95 66.95 66.40 66.40 0.4K
16:11 65.65 66.50 65.65 66.50 1.8K
16:12 66.60 66.60 66.60 66.60 0.5K
16:14 66.65 66.80 66.45 66.45 0.8K
16:15 66.00 66.00 64.70 64.95 3.4K
16:16 64.60 64.60 63.80 63.95 2.8K
16:17 64.00 64.00 63.80 63.80 1.9K
16:18 63.85 64.05 63.40 64.05 2.1K
16:19 64.05 64.30 64.05 64.15 3.0K
16:20 64.00 64.10 63.95 64.00 0.8K
16:21 64.20 64.20 64.10 64.20 0.3K
16:22 64.20 64.35 63.55 63.80 3.7K
16:23 63.95 64.00 63.60 63.60 1.4K
16:24 63.65 64.30 63.65 64.15 3.1K
16:25 64.15 64.35 64.10 64.35 1.0K
16:26 64.35 64.80 64.35 64.75 1.6K
16:27 64.65 64.80 64.65 64.70 1.0K
16:28 64.50 64.70 64.50 64.65 0.9K
16:29 64.70 64.90 64.60 64.60 1.1K
16:30 64.50 65.00 64.50 65.00 2.1K
16:31 65.15 65.20 65.10 65.15 3.5K
16:32 65.15 65.20 65.10 65.15 1.7K
16:33 65.20 65.50 65.20 65.50 0.7K
16:34 66.15 66.40 66.00 66.40 2.9K
16:35 66.50 66.55 66.45 66.55 1.1K
16:36 66.65 66.65 66.65 66.65 0.1K
16:37 66.60 66.80 66.60 66.80 1.1K
16:38 66.85 66.85 66.70 66.85 0.8K
16:39 67.10 67.30 67.10 67.15 5.4K
16:40 67.15 67.45 67.15 67.45 0.3K
16:41 67.55 67.75 67.35 67.35 0.7K
16:42 67.50 67.50 67.35 67.35 0.8K
16:43 67.45 67.45 67.30 67.30 0.9K
16:45 67.30 67.30 67.30 67.30 0.4K
16:46 67.35 67.35 67.35 67.35 0.1K
16:47 67.30 67.60 67.30 67.60 1.8K
16:48 67.65 67.70 67.60 67.60 0.4K
16:49 67.60 67.95 67.60 67.90 1.6K
16:50 67.90 68.30 67.90 68.15 2.2K
16:51 68.10 68.10 68.10 68.10 0.1K
16:52 68.00 68.25 68.00 68.25 0.4K
16:53 68.25 68.25 67.90 67.90 0.9K
16:54 68.00 68.05 68.00 68.05 0.7K
16:55 68.05 68.05 67.85 68.00 0.4K
16:56 68.10 68.40 68.10 68.40 0.4K
16:57 68.50 68.65 68.40 68.65 0.8K
16:58 68.75 69.00 68.75 69.00 1.3K
16:59 68.75 68.90 68.75 68.90 0.8K
17:00 68.85 68.85 68.75 68.75 0.3K
17:01 68.95 69.10 68.95 69.10 0.9K
17:02 68.90 69.05 68.90 69.00 0.7K
17:03 68.95 69.35 68.70 69.20 1.8K
17:04 69.35 69.80 69.30 69.75 4.4K
17:05 69.70 69.70 69.65 69.70 0.5K
17:06 69.60 69.75 69.60 69.75 0.6K
17:07 69.75 69.85 69.75 69.75 1.4K
17:08 69.75 69.85 69.75 69.75 0.2K
17:09 69.70 69.70 69.70 69.70 0.3K
17:10 69.70 69.75 69.65 69.65 2.5K
17:11 69.50 69.50 69.10 69.10 3.1K
17:12 69.05 69.05 68.95 69.00 0.3K
17:13 69.10 69.10 68.85 68.95 0.2K
17:14 69.15 69.15 69.05 69.05 0.5K
17:15 69.00 69.00 68.80 68.90 1.2K
17:17 68.80 68.85 68.80 68.85 0.3K
17:19 68.75 69.05 68.75 69.05 1.1K
17:20 69.20 69.20 69.15 69.15 0.6K
17:21 69.10 69.10 69.10 69.10 0.2K
17:22 68.90 68.90 68.70 68.70 1.2K
17:23 68.85 68.85 68.80 68.85 0.6K
17:24 68.80 68.85 68.80 68.85 0.1K
17:25 68.85 68.85 68.85 68.85 0.1K
17:26 68.80 68.80 68.70 68.75 1.4K
17:27 68.60 68.70 68.60 68.70 0.1K
17:28 68.85 68.90 68.80 68.90 0.7K
17:30 68.80 68.85 68.80 68.85 0.2K
17:32 68.80 68.85 68.80 68.85 0.6K
17:33 68.90 68.95 68.90 68.95 0.4K
17:35 68.95 69.10 68.95 69.05 1.3K
17:36 69.10 69.10 69.10 69.10 0.1K
17:37 69.15 69.15 69.15 69.15 0.1K
17:38 69.20 69.20 69.20 69.20 0.0K
17:39 69.25 69.25 69.15 69.15 2.1K
17:40 69.20 69.25 69.20 69.20 0.5K
17:41 69.25 69.25 69.10 69.10 0.3K
17:42 69.15 69.15 69.15 69.15 0.1K
17:43 69.20 69.20 69.10 69.10 0.3K
17:44 69.15 69.20 69.10 69.20 0.2K
17:46 69.20 69.25 69.20 69.25 0.2K
17:47 69.30 69.30 69.25 69.30 0.5K
17:48 69.35 69.35 69.35 69.35 0.0K
17:49 69.30 69.35 69.30 69.30 0.2K
17:50 69.35 69.35 69.10 69.35 0.3K
17:51 69.35 69.35 69.30 69.30 0.3K
17:52 69.35 69.40 69.35 69.40 0.1K
17:53 69.40 69.50 69.40 69.50 0.2K
17:54 69.50 69.50 69.45 69.50 1.1K
17:55 69.55 69.55 69.50 69.50 0.3K
17:56 69.55 69.55 69.55 69.55 0.0K
17:57 69.55 69.55 69.50 69.55 0.4K
17:58 69.50 69.50 69.50 69.50 0.1K
17:59 69.50 69.50 69.05 69.05 0.9K
18:00 69.10 69.10 68.70 68.70 1.4K
18:02 68.75 68.85 68.75 68.85 0.1K
18:03 68.85 68.85 68.85 68.85 0.1K
18:05 68.95 69.10 68.95 69.10 1.1K
18:06 69.05 69.05 69.00 69.00 0.2K
18:07 69.10 69.10 69.10 69.10 0.2K
18:08 69.05 69.05 68.90 68.90 0.7K
18:09 68.80 68.95 68.80 68.95 0.4K
18:10 68.90 69.00 68.90 69.00 0.1K
18:11 68.95 69.20 68.95 69.20 0.4K
18:12 69.25 69.30 69.10 69.10 0.5K
18:14 69.00 69.00 69.00 69.00 0.1K
18:15 68.95 69.00 68.95 69.00 0.7K
18:16 69.05 69.05 68.90 68.90 0.3K
18:17 68.90 69.05 68.90 69.05 0.2K
18:18 69.10 69.10 68.95 68.95 0.4K
18:19 68.95 68.95 68.95 68.95 0.0K
18:20 68.95 69.10 68.95 69.05 0.3K
18:21 69.05 69.05 69.05 69.05 0.3K
18:22 69.05 69.05 68.85 68.90 1.7K
18:23 68.95 68.95 68.90 68.90 0.7K
18:24 68.75 68.80 68.75 68.75 0.7K
18:29 69.10 69.10 69.10 69.10 28.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible