Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.34
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 68.00 68.05 68.00 68.05 0.5K
10:01 68.80 68.80 68.80 68.80 0.6K
10:02 68.35 68.35 68.35 68.35 0.1K
10:05 68.65 68.65 68.65 68.65 0.1K
10:06 68.70 68.80 68.70 68.80 0.1K
10:09 68.65 68.65 68.45 68.45 0.3K
10:10 68.50 68.50 68.50 68.50 0.0K
10:13 68.35 68.35 68.35 68.35 0.1K
10:18 68.55 68.55 68.50 68.50 0.2K
10:19 68.55 68.55 68.55 68.55 0.0K
10:21 68.55 68.60 68.55 68.60 0.1K
10:23 68.70 68.70 68.55 68.55 0.1K
10:27 68.60 68.60 68.60 68.60 0.0K
10:28 68.95 69.10 68.95 69.00 2.1K
10:29 69.10 69.10 69.05 69.10 0.2K
10:30 69.05 69.15 69.05 69.15 0.0K
10:31 69.30 69.40 69.30 69.40 0.2K
10:32 69.30 69.30 69.30 69.30 0.3K
10:33 69.50 69.55 69.50 69.55 0.1K
10:34 69.65 69.65 69.65 69.65 0.5K
10:35 69.60 69.60 69.50 69.50 0.2K
10:36 69.60 69.60 69.55 69.55 0.1K
10:37 69.65 69.70 69.60 69.60 0.1K
10:38 69.70 69.75 69.70 69.75 0.0K
10:39 69.90 69.90 69.85 69.90 0.2K
10:40 69.90 69.90 69.80 69.80 0.0K
10:41 69.70 69.70 69.70 69.70 0.1K
10:42 69.75 69.75 69.75 69.75 0.0K
10:43 69.75 69.75 69.75 69.75 0.0K
10:44 69.65 69.65 69.60 69.60 0.2K
10:45 69.50 69.55 69.50 69.55 0.1K
10:46 69.65 69.65 69.65 69.65 0.0K
10:48 69.60 69.60 69.60 69.60 0.1K
10:49 69.70 69.70 69.70 69.70 0.0K
10:51 69.55 69.55 69.55 69.55 0.0K
10:52 69.70 69.70 69.70 69.70 0.0K
10:53 69.70 69.70 69.70 69.70 0.1K
10:54 69.85 69.85 69.85 69.85 0.1K
10:57 69.90 70.05 69.90 70.05 0.4K
10:59 70.15 70.15 70.00 70.00 0.2K
11:01 70.05 70.05 70.05 70.05 0.0K
11:02 69.90 69.90 69.90 69.90 0.2K
11:03 69.90 69.95 69.90 69.95 0.0K
11:04 69.90 69.90 69.90 69.90 0.1K
11:05 70.05 70.15 70.05 70.15 0.4K
11:07 70.15 70.15 70.15 70.15 0.0K
11:09 70.00 70.00 70.00 70.00 0.1K
11:10 70.00 70.00 70.00 70.00 0.0K
11:11 70.05 70.05 70.00 70.00 0.2K
11:12 70.00 70.05 70.00 70.00 0.0K
11:14 70.05 70.05 70.05 70.05 0.1K
11:15 70.00 70.00 70.00 70.00 0.0K
11:17 70.05 70.05 70.05 70.05 0.0K
11:18 70.25 70.40 70.25 70.25 1.3K
11:19 70.20 70.30 70.20 70.30 0.0K
11:20 70.25 70.30 70.25 70.30 0.1K
11:21 70.30 70.30 70.30 70.30 0.0K
11:22 70.25 70.25 70.25 70.25 0.0K
11:23 70.20 70.30 70.20 70.30 0.1K
11:25 70.10 70.10 70.10 70.10 0.4K
11:26 70.20 70.30 70.20 70.30 0.3K
11:28 70.20 70.20 70.20 70.20 0.0K
11:30 70.20 70.20 70.15 70.15 0.2K
11:32 70.20 70.20 70.20 70.20 0.1K
11:36 70.30 70.30 70.25 70.25 0.0K
11:37 70.15 70.15 70.15 70.15 0.1K
11:40 70.15 70.15 70.15 70.15 0.1K
11:41 70.10 70.10 70.10 70.10 0.1K
11:44 70.15 70.15 70.15 70.15 0.0K
11:45 70.10 70.10 70.10 70.10 0.1K
11:47 70.10 70.10 70.10 70.10 0.1K
11:49 70.15 70.15 70.15 70.15 0.1K
11:52 70.20 70.20 70.20 70.20 0.2K
11:53 70.15 70.15 70.10 70.10 0.1K
11:57 70.15 70.15 70.15 70.15 0.0K
11:59 70.30 70.30 70.30 70.30 0.1K
12:02 70.25 70.25 70.25 70.25 0.0K
12:05 70.15 70.15 70.15 70.15 0.1K
12:06 70.05 70.05 70.05 70.05 0.0K
12:07 70.10 70.10 70.10 70.10 0.0K
12:09 70.05 70.05 70.05 70.05 0.0K
12:10 70.05 70.05 70.05 70.05 0.0K
12:13 70.05 70.05 70.05 70.05 0.1K
12:16 70.10 70.10 70.10 70.10 0.0K
12:20 70.10 70.10 69.75 69.75 0.6K
12:21 69.70 69.70 69.70 69.70 0.2K
12:23 69.80 69.80 69.80 69.80 0.1K
12:24 69.85 69.85 69.85 69.85 0.0K
12:28 69.90 69.90 69.90 69.90 0.0K
12:29 69.90 69.90 69.90 69.90 0.0K
12:33 69.90 69.90 69.90 69.90 0.0K
12:39 69.90 69.90 69.90 69.90 0.2K
12:44 70.10 70.10 70.10 70.10 0.1K
12:45 70.10 70.10 70.10 70.10 0.0K
12:47 70.10 70.10 70.10 70.10 0.1K
12:52 70.15 70.15 70.15 70.15 0.0K
12:54 70.15 70.15 70.15 70.15 0.0K
12:56 70.20 70.20 70.20 70.20 0.0K
12:58 70.20 70.20 70.20 70.20 0.1K
12:59 70.25 70.25 70.25 70.25 0.0K
13:01 70.05 70.05 70.05 70.05 0.2K
13:02 70.05 70.05 69.95 69.95 0.1K
13:07 69.95 69.95 69.90 69.90 0.1K
13:09 70.00 70.00 70.00 70.00 0.0K
13:11 69.95 69.95 69.95 69.95 0.3K
13:15 69.80 69.80 69.80 69.80 0.0K
13:23 69.80 69.80 69.80 69.80 0.0K
13:24 69.80 69.80 69.80 69.80 0.1K
13:25 69.75 69.75 69.75 69.75 0.0K
13:27 69.85 69.85 69.85 69.85 0.0K
13:34 69.80 69.80 69.80 69.80 0.0K
13:39 69.85 69.85 69.85 69.85 0.0K
13:45 69.85 69.85 69.85 69.85 0.1K
13:49 69.90 69.90 69.90 69.90 0.0K
13:50 69.95 69.95 69.95 69.95 0.1K
13:53 70.00 70.00 70.00 70.00 0.0K
13:58 70.10 70.10 70.10 70.10 0.0K
14:02 70.15 70.15 70.15 70.15 0.0K
14:04 70.20 70.20 70.20 70.20 0.0K
14:05 70.10 70.10 70.10 70.10 0.2K
14:06 70.05 70.05 70.05 70.05 0.0K
14:10 70.00 70.00 70.00 70.00 0.0K
14:11 70.10 70.10 70.10 70.10 0.0K
14:17 70.20 70.20 70.20 70.20 0.1K
14:18 70.20 70.20 70.20 70.20 0.0K
14:20 70.15 70.15 70.15 70.15 0.0K
14:27 70.10 70.10 70.10 70.10 0.3K
14:34 70.05 70.05 70.05 70.05 0.0K
14:38 70.00 70.00 70.00 70.00 0.0K
14:41 70.00 70.00 70.00 70.00 0.1K
14:44 69.85 69.85 69.85 69.85 0.2K
14:48 69.85 69.85 69.60 69.60 0.7K
14:53 69.55 69.55 69.55 69.55 0.1K
14:56 69.70 69.75 69.70 69.75 0.3K
14:58 69.75 69.75 69.75 69.75 0.0K
14:59 69.80 69.80 69.80 69.80 0.0K
15:04 69.90 69.90 69.90 69.90 0.0K
15:13 69.95 69.95 69.80 69.80 0.1K
15:20 69.80 69.80 69.80 69.80 0.0K
15:22 69.80 69.95 69.80 69.80 0.3K
15:24 69.90 69.90 69.90 69.90 0.0K
15:30 69.90 69.90 69.90 69.90 0.1K
15:32 69.85 69.85 69.85 69.85 0.2K
15:36 69.80 69.80 69.80 69.80 0.1K
15:40 69.80 69.80 69.80 69.80 0.1K
15:47 69.75 69.75 69.75 69.75 0.0K
15:59 69.75 69.75 69.75 69.75 0.0K
16:00 69.70 69.70 69.70 69.70 0.0K
16:01 69.65 69.65 69.65 69.65 0.0K
16:02 69.60 69.60 69.60 69.60 0.0K
16:05 69.40 69.50 69.40 69.50 0.6K
16:07 69.40 69.40 69.40 69.40 0.0K
16:09 69.55 69.55 69.55 69.55 0.0K
16:10 69.60 69.60 69.60 69.60 0.0K
16:12 69.60 69.60 69.60 69.60 0.0K
16:13 69.50 69.50 69.50 69.50 0.0K
16:21 69.55 69.55 69.55 69.55 0.0K
16:30 69.55 69.55 69.55 69.55 0.1K
16:33 69.50 69.50 69.50 69.50 0.1K
16:35 69.45 69.45 69.45 69.45 0.0K
16:39 69.35 69.35 69.35 69.35 0.0K
16:40 69.30 69.30 69.25 69.25 0.1K
16:46 69.40 69.45 69.40 69.45 0.1K
16:49 69.60 69.60 69.60 69.60 0.0K
16:53 69.70 69.70 69.70 69.70 0.0K
16:54 69.85 69.85 69.85 69.85 0.0K
16:56 69.80 69.80 69.80 69.80 0.0K
16:57 69.75 69.75 69.75 69.75 0.1K
16:58 69.70 69.70 69.70 69.70 0.0K
17:03 69.55 69.55 69.55 69.55 0.1K
17:04 69.60 69.60 69.60 69.60 0.2K
17:09 69.60 69.60 69.55 69.55 0.1K
17:10 69.65 69.65 69.65 69.65 0.1K
17:14 69.70 69.70 69.70 69.70 0.1K
17:17 69.65 69.65 69.65 69.65 0.1K
17:18 69.60 69.60 69.60 69.60 0.1K
17:19 69.55 69.55 69.55 69.55 0.0K
17:20 69.55 69.55 69.55 69.55 0.0K
17:22 69.45 69.45 69.45 69.45 0.0K
17:23 69.45 69.50 69.45 69.50 0.1K
17:24 69.55 69.55 69.55 69.55 0.4K
17:25 69.50 69.50 69.50 69.50 0.1K
17:26 69.55 69.55 69.55 69.55 0.1K
17:27 69.55 69.55 69.55 69.55 0.0K
17:31 69.45 69.45 69.45 69.45 0.1K
17:32 69.55 69.55 69.55 69.55 0.1K
17:33 69.50 69.50 69.50 69.50 0.0K
17:34 69.45 69.45 69.45 69.45 0.1K
17:35 69.55 69.55 69.55 69.55 0.0K
17:37 69.60 69.60 69.60 69.60 0.1K
17:38 69.60 69.60 69.60 69.60 0.0K
17:43 69.50 69.50 69.45 69.45 0.0K
17:46 69.45 69.45 69.45 69.45 0.1K
17:47 69.50 69.50 69.50 69.50 0.0K
17:48 69.50 69.55 69.50 69.55 0.2K
17:49 69.60 69.60 69.60 69.60 0.0K
17:50 69.65 69.65 69.65 69.65 0.1K
17:53 69.70 69.70 69.70 69.70 0.3K
17:54 69.75 69.75 69.75 69.75 0.0K
17:55 69.85 69.85 69.85 69.85 0.0K
17:57 69.85 69.85 69.85 69.85 0.0K
17:59 69.85 69.85 69.85 69.85 0.1K
18:00 70.00 70.00 70.00 70.00 0.1K
18:02 69.90 69.90 69.85 69.85 0.2K
18:07 69.80 69.95 69.80 69.95 0.7K
18:10 69.95 69.95 69.95 69.95 0.0K
18:11 70.00 70.00 70.00 70.00 0.1K
18:12 70.00 70.05 70.00 70.05 0.1K
18:14 69.95 69.95 69.95 69.95 0.0K
18:15 69.95 70.00 69.95 70.00 0.1K
18:19 70.05 70.10 70.05 70.10 0.3K
18:24 70.10 70.10 70.05 70.05 0.4K
18:29 70.20 70.20 70.20 70.20 6.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible