Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.34
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 67.70 67.70 67.65 67.65 0.6K
10:02 67.65 67.65 67.50 67.50 0.3K
10:03 67.45 67.45 67.45 67.45 0.1K
10:05 67.60 67.60 67.60 67.60 0.0K
10:06 67.55 67.55 67.55 67.55 0.0K
10:10 67.70 67.75 67.65 67.75 0.5K
10:11 67.80 67.90 67.80 67.90 0.1K
10:12 67.55 67.60 67.45 67.60 0.7K
10:14 67.55 67.55 67.55 67.55 0.0K
10:15 67.65 67.65 67.65 67.65 0.0K
10:18 67.70 67.70 67.70 67.70 0.0K
10:19 67.70 67.70 67.70 67.70 0.0K
10:20 67.70 67.75 67.70 67.75 0.4K
10:23 67.65 67.70 67.65 67.70 0.1K
10:24 67.65 67.65 67.65 67.65 0.1K
10:27 67.70 67.70 67.60 67.60 0.2K
10:29 67.60 67.60 67.60 67.60 0.0K
10:30 67.60 67.60 67.60 67.60 0.2K
10:33 67.55 67.55 67.55 67.55 0.1K
10:34 67.40 67.40 67.40 67.40 0.0K
10:35 67.55 67.55 67.55 67.55 0.0K
10:37 67.60 67.60 67.60 67.60 0.1K
10:38 67.65 67.65 67.65 67.65 0.1K
10:39 67.65 67.65 67.65 67.65 0.1K
10:41 67.60 67.60 67.60 67.60 0.1K
10:42 67.60 67.60 67.60 67.60 0.0K
10:45 67.60 67.60 67.60 67.60 0.1K
10:46 67.50 67.50 67.50 67.50 0.2K
10:47 67.45 67.45 67.45 67.45 0.0K
10:49 67.50 67.55 67.50 67.55 0.1K
10:50 67.50 67.60 67.50 67.60 0.1K
10:53 67.55 67.55 67.55 67.55 0.0K
10:55 67.65 67.65 67.65 67.65 0.0K
10:57 67.70 67.70 67.70 67.70 0.2K
10:59 67.60 67.65 67.60 67.65 0.2K
11:02 67.70 67.70 67.70 67.70 0.2K
11:03 67.70 67.70 67.70 67.70 0.0K
11:04 67.60 67.60 67.55 67.55 0.1K
11:05 67.55 67.55 67.55 67.55 0.1K
11:06 67.65 67.65 67.65 67.65 0.0K
11:08 67.70 67.70 67.70 67.70 0.1K
11:12 67.65 67.65 67.65 67.65 0.1K
11:15 67.60 67.60 67.60 67.60 0.1K
11:18 67.50 67.50 67.50 67.50 0.2K
11:19 67.50 67.50 67.50 67.50 0.1K
11:22 67.45 67.45 67.40 67.40 0.1K
11:23 67.40 67.55 67.40 67.45 0.1K
11:24 67.35 67.35 67.35 67.35 0.1K
11:25 67.50 67.50 67.50 67.50 0.0K
11:28 67.50 67.50 67.50 67.50 0.0K
11:40 67.55 67.55 67.40 67.40 0.2K
11:44 67.40 67.40 67.40 67.40 0.0K
11:46 67.40 67.40 67.40 67.40 0.0K
11:47 67.40 67.40 67.40 67.40 0.0K
11:49 67.40 67.40 67.40 67.40 0.0K
11:50 67.40 67.45 67.40 67.45 0.0K
11:55 67.40 67.40 67.40 67.40 0.0K
11:58 67.45 67.45 67.40 67.40 0.1K
12:01 67.45 67.45 67.40 67.40 0.3K
12:03 67.45 67.45 67.40 67.40 0.0K
12:09 67.40 67.45 67.40 67.45 0.0K
12:10 67.45 67.45 67.40 67.40 0.1K
12:13 67.40 67.40 67.40 67.40 0.1K
12:17 67.40 67.40 67.40 67.40 0.2K
12:18 67.40 67.40 67.40 67.40 0.0K
12:21 67.40 67.40 67.40 67.40 0.0K
12:22 67.40 67.40 67.40 67.40 0.0K
12:33 67.50 67.50 67.45 67.45 0.1K
12:42 67.50 67.50 67.50 67.50 0.0K
12:47 67.40 67.40 67.40 67.40 0.0K
12:48 67.40 67.40 67.40 67.40 0.2K
12:54 67.40 67.40 67.35 67.35 0.4K
12:57 67.30 67.30 67.30 67.30 0.1K
12:59 67.40 67.40 67.40 67.40 0.0K
13:10 67.35 67.35 67.35 67.35 0.0K
13:15 67.45 67.50 67.45 67.50 0.2K
13:23 67.45 67.45 67.45 67.45 0.0K
13:29 67.60 67.60 67.60 67.60 0.0K
13:31 67.50 67.50 67.50 67.50 0.0K
13:33 67.55 67.55 67.50 67.50 0.0K
13:34 67.40 67.40 67.40 67.40 0.4K
13:41 67.30 67.30 67.30 67.30 0.0K
13:44 67.40 67.40 67.40 67.40 0.2K
13:48 67.30 67.30 67.30 67.30 0.1K
13:57 67.30 67.30 67.30 67.30 0.1K
13:59 67.30 67.30 67.30 67.30 0.0K
14:00 67.30 67.30 67.30 67.30 0.0K
14:02 67.30 67.30 67.30 67.30 0.0K
14:03 67.25 67.25 67.25 67.25 0.1K
14:06 67.25 67.25 67.25 67.25 0.1K
14:09 67.35 67.35 67.35 67.35 0.0K
14:12 67.30 67.30 67.25 67.25 0.0K
14:17 67.25 67.25 67.25 67.25 0.0K
14:19 67.25 67.25 67.25 67.25 0.0K
14:21 67.30 67.30 67.30 67.30 0.0K
14:23 67.30 67.30 67.30 67.30 0.1K
14:24 67.15 67.15 67.15 67.15 0.1K
14:26 67.25 67.25 67.25 67.25 0.1K
14:38 67.25 67.25 67.25 67.25 0.2K
14:42 67.25 67.25 67.25 67.25 0.1K
14:48 67.20 67.20 67.15 67.15 0.2K
14:49 67.10 67.10 67.05 67.10 0.1K
14:54 67.15 67.15 67.15 67.15 0.3K
14:55 67.25 67.30 67.25 67.30 0.2K
14:56 67.40 67.40 67.40 67.40 0.2K
14:57 67.25 67.25 67.25 67.25 0.0K
14:58 67.35 67.35 67.35 67.35 0.5K
15:08 67.30 67.30 67.30 67.30 0.0K
15:15 67.20 67.20 67.20 67.20 0.0K
15:17 67.05 67.05 67.05 67.05 0.1K
15:20 67.15 67.15 67.15 67.15 0.1K
15:25 67.10 67.10 67.10 67.10 0.0K
15:32 67.20 67.20 67.20 67.20 0.0K
15:34 67.10 67.10 67.05 67.05 0.0K
15:40 66.90 66.90 66.90 66.90 0.4K
15:42 67.10 67.10 67.10 67.10 0.0K
16:04 67.20 67.20 67.10 67.10 0.2K
16:14 67.20 67.20 67.20 67.20 0.0K
16:15 67.15 67.15 67.15 67.15 0.0K
16:18 67.20 67.20 67.20 67.20 0.1K
16:23 67.15 67.25 67.15 67.25 0.3K
16:25 67.15 67.15 67.15 67.15 0.1K
16:30 67.25 67.25 67.25 67.25 0.3K
16:31 67.25 67.25 67.25 67.25 0.0K
16:32 67.20 67.20 67.20 67.20 0.3K
16:35 67.15 67.15 67.15 67.15 0.0K
16:38 67.10 67.10 67.10 67.10 0.1K
16:39 67.10 67.10 67.10 67.10 0.0K
16:40 67.15 67.15 67.10 67.10 0.1K
16:42 67.15 67.15 67.15 67.15 0.0K
16:43 67.05 67.05 67.05 67.05 0.1K
16:47 66.95 66.95 66.95 66.95 0.1K
16:48 66.95 66.95 66.95 66.95 0.0K
16:50 66.90 66.90 66.90 66.90 0.2K
16:51 66.80 66.90 66.80 66.90 0.2K
16:52 66.90 66.90 66.90 66.90 0.1K
16:54 66.90 66.90 66.90 66.90 0.0K
16:55 66.95 66.95 66.95 66.95 0.1K
17:00 66.95 66.95 66.95 66.95 0.1K
17:02 67.00 67.00 67.00 67.00 0.0K
17:07 66.95 66.95 66.95 66.95 0.1K
17:08 67.00 67.00 67.00 67.00 0.1K
17:09 67.00 67.00 67.00 67.00 0.3K
17:13 66.95 66.95 66.95 66.95 0.1K
17:15 66.95 66.95 66.95 66.95 0.1K
17:18 66.95 66.95 66.90 66.90 0.2K
17:20 67.00 67.05 67.00 67.00 0.1K
17:21 67.05 67.05 67.05 67.05 0.0K
17:23 66.95 66.95 66.95 66.95 0.1K
17:25 67.00 67.00 67.00 67.00 0.0K
17:28 67.05 67.05 67.05 67.05 0.0K
17:30 66.90 66.90 66.90 66.90 0.5K
17:31 66.85 66.90 66.85 66.90 0.0K
17:32 66.85 66.85 66.85 66.85 0.2K
17:37 66.85 66.85 66.85 66.85 0.0K
17:41 66.90 66.90 66.85 66.85 0.4K
17:42 66.90 66.90 66.90 66.90 0.0K
17:46 66.95 67.00 66.95 67.00 0.1K
17:49 67.00 67.00 66.95 67.00 0.3K
17:51 66.90 66.90 66.90 66.90 0.0K
17:56 66.95 66.95 66.95 66.95 0.0K
18:00 66.95 66.95 66.95 66.95 0.0K
18:01 66.90 67.00 66.90 67.00 0.2K
18:03 66.95 67.00 66.95 67.00 0.0K
18:04 67.00 67.00 67.00 67.00 0.1K
18:07 67.00 67.00 67.00 67.00 0.5K
18:08 67.00 67.00 67.00 67.00 0.1K
18:09 67.05 67.20 67.05 67.20 1.5K
18:10 67.20 67.20 67.15 67.15 0.1K
18:11 67.10 67.10 67.10 67.10 0.1K
18:14 67.10 67.10 67.10 67.10 0.0K
18:15 67.15 67.15 67.15 67.15 0.0K
18:16 67.15 67.15 67.15 67.15 0.1K
18:18 67.15 67.15 67.00 67.05 1.3K
18:20 67.05 67.05 67.05 67.05 0.0K
18:21 67.10 67.15 67.10 67.15 0.9K
18:22 67.15 67.15 67.15 67.15 0.0K
18:29 67.20 67.20 67.20 67.20 2.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible