Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.34
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 66.40 67.05 66.40 67.05 1.5K
10:01 67.00 67.25 67.00 67.20 0.2K
10:04 67.15 67.15 67.15 67.15 0.1K
10:05 67.25 67.25 67.25 67.25 0.1K
10:06 67.35 67.35 67.15 67.30 0.4K
10:07 67.25 67.25 67.10 67.10 0.0K
10:08 67.25 67.25 67.25 67.25 0.0K
10:09 67.30 67.30 67.30 67.30 0.1K
10:10 67.50 67.50 67.50 67.50 0.1K
10:14 67.70 67.70 67.70 67.70 0.0K
10:15 67.80 67.80 67.80 67.80 0.0K
10:17 67.80 67.80 67.75 67.75 0.3K
10:18 67.75 67.80 67.75 67.80 0.0K
10:19 67.85 67.85 67.85 67.85 0.0K
10:20 67.90 67.90 67.90 67.90 0.1K
10:22 67.95 67.95 67.80 67.80 0.1K
10:25 67.95 67.95 67.90 67.90 0.2K
10:28 68.05 68.15 68.05 68.15 0.0K
10:29 68.00 68.00 67.95 67.95 0.3K
10:31 67.80 67.80 67.80 67.80 0.1K
10:37 67.60 67.80 67.60 67.80 0.1K
10:39 67.75 67.75 67.75 67.75 0.0K
10:42 67.90 67.90 67.90 67.90 0.0K
10:46 68.20 68.20 68.10 68.10 0.5K
10:48 68.15 68.15 68.15 68.15 0.0K
10:51 68.05 68.05 68.05 68.05 0.0K
10:52 68.15 68.15 68.15 68.15 0.1K
10:57 68.15 68.15 68.15 68.15 0.1K
10:58 68.25 68.25 68.15 68.15 0.1K
11:01 68.15 68.15 68.15 68.15 0.0K
11:04 68.15 68.15 68.15 68.15 0.0K
11:07 68.15 68.15 68.15 68.15 0.1K
11:11 68.25 68.25 68.25 68.25 0.0K
11:12 68.25 68.25 68.25 68.25 0.0K
11:13 68.15 68.15 68.15 68.15 0.1K
11:15 68.15 68.15 68.15 68.15 0.0K
11:16 68.15 68.15 68.15 68.15 0.0K
11:20 68.05 68.05 68.05 68.05 0.3K
11:22 68.05 68.20 68.05 68.20 0.1K
11:26 68.30 68.30 68.30 68.30 0.0K
11:28 68.15 68.15 68.15 68.15 0.0K
11:30 68.20 68.20 68.20 68.20 0.1K
11:31 68.35 68.35 68.35 68.35 0.1K
11:33 68.30 68.30 68.30 68.30 0.0K
11:34 68.30 68.30 68.30 68.30 0.1K
11:35 68.25 68.25 68.25 68.25 0.0K
11:37 68.30 68.30 68.30 68.30 0.0K
11:40 68.40 68.40 68.40 68.40 0.0K
11:41 68.30 68.30 68.30 68.30 0.1K
11:43 68.20 68.20 68.20 68.20 0.2K
11:44 68.25 68.25 68.25 68.25 0.0K
11:50 68.25 68.40 68.25 68.40 0.0K
12:03 68.30 68.30 68.30 68.30 0.0K
12:04 68.25 68.25 68.25 68.25 0.1K
12:05 68.40 68.40 68.40 68.40 0.1K
12:10 68.35 68.35 68.35 68.35 0.1K
12:11 68.30 68.30 68.30 68.30 0.0K
12:18 68.30 68.30 68.30 68.30 0.1K
12:22 68.40 68.40 68.30 68.30 0.1K
12:26 68.35 68.35 68.35 68.35 0.1K
12:30 68.45 68.45 68.45 68.45 0.0K
12:45 68.30 68.30 68.30 68.30 0.0K
12:50 68.40 68.40 68.35 68.35 0.4K
12:51 68.40 68.40 68.40 68.40 0.2K
12:53 68.60 68.60 68.60 68.60 0.3K
12:54 68.35 68.35 68.35 68.35 0.3K
12:58 68.50 68.50 68.50 68.50 0.0K
13:00 68.40 68.40 68.40 68.40 0.0K
13:02 68.40 68.40 68.40 68.40 0.0K
13:03 68.40 68.40 68.40 68.40 0.0K
13:10 68.45 68.45 68.45 68.45 0.0K
13:18 68.50 68.50 68.50 68.50 0.0K
13:19 68.55 68.55 68.50 68.50 0.3K
13:20 68.50 68.50 68.50 68.50 0.0K
13:22 68.55 68.55 68.55 68.55 0.0K
13:28 68.55 68.55 68.55 68.55 0.0K
13:33 68.50 68.50 68.50 68.50 0.0K
13:36 68.50 68.50 68.50 68.50 0.1K
13:37 68.45 68.50 68.45 68.50 0.2K
13:40 68.55 68.55 68.55 68.55 0.1K
13:41 68.40 68.40 68.40 68.40 0.2K
13:48 68.45 68.45 68.45 68.45 0.1K
14:01 68.55 68.55 68.55 68.55 0.1K
14:02 68.60 68.60 68.60 68.60 0.1K
14:04 68.60 68.60 68.60 68.60 0.0K
14:10 68.55 68.55 68.55 68.55 0.1K
14:12 68.60 68.60 68.60 68.60 0.0K
14:14 68.55 68.55 68.55 68.55 0.0K
14:18 68.60 68.60 68.60 68.60 0.0K
14:19 68.55 68.55 68.50 68.50 0.1K
14:21 68.50 68.55 68.50 68.55 0.1K
14:26 68.65 68.65 68.65 68.65 0.0K
14:30 68.65 68.65 68.65 68.65 0.0K
14:31 68.65 68.65 68.65 68.65 0.0K
14:32 68.55 68.55 68.55 68.55 0.0K
14:41 68.65 68.65 68.65 68.65 0.0K
14:47 68.55 68.55 68.55 68.55 0.0K
14:49 68.65 68.65 68.65 68.65 0.0K
14:50 68.55 68.55 68.55 68.55 0.0K
14:51 68.65 68.65 68.65 68.65 0.5K
14:52 68.80 68.80 68.80 68.80 0.2K
14:54 68.75 68.75 68.75 68.75 0.1K
15:07 68.65 68.65 68.65 68.65 0.1K
15:09 68.55 68.55 68.55 68.55 0.0K
15:11 68.55 68.55 68.55 68.55 0.2K
15:17 68.70 68.70 68.70 68.70 0.0K
15:19 68.70 68.70 68.70 68.70 0.0K
15:23 68.65 68.65 68.65 68.65 0.0K
15:24 68.65 68.65 68.65 68.65 1.5K
15:27 68.70 68.70 68.70 68.70 0.3K
15:31 68.70 68.70 68.70 68.70 0.1K
15:33 68.65 68.65 68.65 68.65 0.2K
15:36 68.70 68.70 68.70 68.70 0.0K
15:40 68.65 68.65 68.65 68.65 0.1K
15:41 68.70 68.70 68.70 68.70 0.2K
15:43 68.75 68.75 68.75 68.75 0.0K
15:44 68.70 68.70 68.70 68.70 0.0K
15:45 68.65 68.65 68.60 68.60 0.1K
15:46 68.65 68.65 68.65 68.65 0.1K
15:47 68.55 68.55 68.55 68.55 0.0K
15:50 68.60 68.60 68.60 68.60 0.0K
15:55 68.60 68.60 68.60 68.60 0.1K
15:59 68.65 68.65 68.50 68.50 0.2K
16:01 68.50 68.50 68.50 68.50 0.0K
16:03 68.55 68.55 68.55 68.55 0.1K
16:05 68.50 68.50 68.50 68.50 0.2K
16:12 68.55 68.55 68.55 68.55 0.0K
16:18 68.50 68.50 68.50 68.50 0.1K
16:20 68.55 68.55 68.55 68.55 0.0K
16:23 68.55 68.55 68.55 68.55 0.0K
16:24 68.55 68.55 68.55 68.55 0.0K
16:25 68.45 68.45 68.45 68.45 0.1K
16:26 68.45 68.45 68.45 68.45 0.0K
16:29 68.40 68.40 68.40 68.40 0.1K
16:30 68.35 68.35 68.35 68.35 0.0K
16:32 68.35 68.35 68.35 68.35 0.0K
16:33 68.35 68.35 68.35 68.35 0.0K
16:34 68.40 68.40 68.40 68.40 0.3K
16:42 68.40 68.40 68.30 68.30 0.3K
16:45 68.25 68.25 68.25 68.25 0.1K
16:47 68.30 68.30 68.30 68.30 0.0K
16:48 68.30 68.30 68.30 68.30 0.0K
16:50 68.35 68.35 68.35 68.35 0.0K
16:55 68.35 68.35 68.35 68.35 0.0K
16:59 68.25 68.25 68.25 68.25 0.0K
17:00 68.00 68.00 68.00 68.00 1.1K
17:01 67.80 67.80 67.75 67.75 0.1K
17:04 67.75 67.75 67.75 67.75 0.1K
17:07 67.80 67.80 67.75 67.75 0.2K
17:09 67.70 67.70 67.70 67.70 0.0K
17:11 67.70 67.70 67.60 67.60 0.2K
17:12 67.65 67.65 67.50 67.55 0.1K
17:13 67.50 67.50 67.50 67.50 0.0K
17:15 67.60 67.60 67.60 67.60 0.1K
17:17 67.60 67.60 67.60 67.60 0.1K
17:18 67.60 67.60 67.60 67.60 0.0K
17:19 67.55 67.55 67.55 67.55 0.1K
17:21 67.65 67.70 67.65 67.70 0.1K
17:27 67.75 67.75 67.75 67.75 0.0K
17:28 67.75 67.75 67.75 67.75 0.0K
17:29 67.75 67.75 67.75 67.75 0.0K
17:30 67.65 67.65 67.65 67.65 0.0K
17:41 67.70 67.70 67.70 67.70 0.0K
17:42 67.70 67.70 67.70 67.70 0.0K
17:43 67.75 67.75 67.75 67.75 0.0K
17:44 67.70 67.70 67.70 67.70 0.0K
17:48 67.80 67.80 67.80 67.80 0.0K
17:53 67.85 67.85 67.85 67.85 0.0K
17:56 67.85 67.85 67.85 67.85 0.0K
17:58 67.85 67.85 67.85 67.85 0.0K
18:00 67.85 67.90 67.85 67.90 0.0K
18:01 67.90 67.90 67.90 67.90 0.0K
18:02 67.90 67.90 67.85 67.85 0.1K
18:05 67.90 67.90 67.85 67.85 0.2K
18:08 67.85 67.90 67.85 67.90 0.1K
18:09 67.85 67.85 67.85 67.85 0.0K
18:10 67.90 68.00 67.90 67.95 0.2K
18:11 68.00 68.00 68.00 68.00 0.1K
18:12 67.95 67.95 67.95 67.95 0.1K
18:14 67.95 67.95 67.95 67.95 0.0K
18:15 67.90 67.90 67.90 67.90 0.1K
18:16 67.85 67.85 67.85 67.85 0.0K
18:17 67.90 67.90 67.85 67.85 0.1K
18:23 67.75 67.75 67.75 67.75 0.1K
18:29 67.75 67.75 67.75 67.75 3.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible