Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.34
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 66.15 66.15 66.15 66.15 0.5K
10:02 66.05 66.05 66.00 66.00 0.2K
10:03 66.00 66.00 66.00 66.00 0.1K
10:04 65.85 65.85 65.85 65.85 0.3K
10:05 65.90 65.90 65.90 65.90 0.2K
10:06 65.90 66.00 65.90 65.90 0.4K
10:07 65.75 65.75 65.75 65.75 0.2K
10:11 65.75 65.75 65.75 65.75 0.1K
10:16 65.80 65.85 65.80 65.85 0.0K
10:17 65.85 65.85 65.85 65.85 0.0K
10:18 65.80 66.10 65.80 66.10 0.4K
10:19 66.15 66.15 66.15 66.15 0.0K
10:20 65.95 65.95 65.95 65.95 0.1K
10:22 66.00 66.00 66.00 66.00 0.0K
10:25 65.95 65.95 65.95 65.95 0.3K
10:26 66.05 66.05 66.05 66.05 0.1K
10:29 66.10 66.20 66.10 66.20 0.1K
10:30 66.05 66.05 66.05 66.05 0.0K
10:31 66.10 66.10 66.10 66.10 0.1K
10:35 66.05 66.05 66.05 66.05 0.1K
10:36 66.20 66.20 66.20 66.20 0.0K
10:37 66.05 66.05 66.05 66.05 0.2K
10:40 66.20 66.20 66.20 66.20 0.0K
10:41 66.15 66.15 66.15 66.15 0.1K
10:42 66.25 66.25 66.25 66.25 0.0K
10:47 66.30 66.30 66.30 66.30 0.1K
10:50 66.40 66.40 66.40 66.40 0.0K
10:51 66.65 66.65 66.65 66.65 0.1K
10:53 66.60 66.60 66.60 66.60 0.0K
10:55 66.60 66.60 66.60 66.60 0.1K
10:58 66.40 66.40 66.35 66.35 1.3K
11:01 66.40 66.40 66.40 66.40 0.0K
11:07 66.30 66.30 66.30 66.30 0.2K
11:08 66.30 66.30 66.30 66.30 0.0K
11:11 66.15 66.15 66.15 66.15 0.0K
11:14 66.20 66.20 66.20 66.20 0.0K
11:17 66.15 66.15 66.15 66.15 0.0K
11:19 66.15 66.15 66.15 66.15 0.4K
11:23 66.25 66.25 66.25 66.25 0.4K
11:26 66.30 66.30 66.30 66.30 0.2K
11:29 66.35 66.35 66.35 66.35 0.0K
11:30 66.40 66.40 66.40 66.40 0.0K
11:31 66.30 66.30 66.30 66.30 0.0K
11:32 66.25 66.25 66.25 66.25 0.1K
11:41 66.40 66.40 66.40 66.40 0.1K
11:42 66.40 66.40 66.40 66.40 0.2K
11:45 66.35 66.35 66.35 66.35 0.1K
11:46 66.35 66.35 66.35 66.35 0.0K
11:47 66.40 66.40 66.40 66.40 0.0K
11:53 66.35 66.35 66.35 66.35 0.0K
11:54 66.40 66.45 66.40 66.45 0.7K
11:55 66.40 66.40 66.30 66.30 0.2K
11:57 66.25 66.25 66.25 66.25 0.2K
12:04 66.25 66.25 66.25 66.25 0.0K
12:08 66.20 66.20 66.20 66.20 0.7K
12:09 66.25 66.25 66.25 66.25 0.0K
12:12 66.30 66.30 66.30 66.30 0.0K
12:19 66.25 66.25 66.25 66.25 0.0K
12:21 66.30 66.30 66.30 66.30 0.1K
12:22 66.30 66.30 66.30 66.30 0.1K
12:23 66.30 66.30 66.30 66.30 0.2K
12:26 66.30 66.30 66.15 66.15 0.0K
12:27 66.15 66.25 66.15 66.25 0.1K
12:30 66.25 66.25 66.25 66.25 0.0K
12:36 66.30 66.30 66.30 66.30 0.1K
12:38 66.20 66.20 66.20 66.20 0.2K
12:40 66.15 66.15 66.15 66.15 0.0K
12:42 66.15 66.25 66.15 66.25 0.3K
12:46 66.30 66.30 66.25 66.25 0.1K
12:48 66.20 66.20 66.20 66.20 0.1K
12:54 66.25 66.25 66.25 66.25 0.0K
12:58 66.25 66.40 66.25 66.40 0.9K
12:59 66.35 66.35 66.35 66.35 0.1K
13:01 66.35 66.35 66.35 66.35 0.0K
13:02 66.35 66.45 66.35 66.45 0.0K
13:06 66.40 66.40 66.40 66.40 0.5K
13:10 66.50 66.50 66.50 66.50 0.0K
13:13 66.50 66.50 66.50 66.50 0.1K
13:14 66.55 66.55 66.55 66.55 0.0K
13:15 66.50 66.50 66.50 66.50 0.1K
13:22 66.45 66.45 66.45 66.45 0.0K
13:29 66.40 66.40 66.40 66.40 0.0K
13:41 66.40 66.40 66.40 66.40 0.1K
13:47 66.35 66.35 66.35 66.35 0.0K
13:54 66.30 66.30 66.30 66.30 0.1K
14:02 66.25 66.25 66.25 66.25 0.0K
14:05 66.35 66.35 66.35 66.35 0.0K
14:06 66.40 66.40 66.40 66.40 0.0K
14:08 66.20 66.20 66.20 66.20 0.9K
14:18 66.25 66.25 66.25 66.25 0.0K
14:19 66.30 66.30 66.30 66.30 0.4K
14:25 66.30 66.30 66.30 66.30 0.0K
14:30 66.35 66.35 66.35 66.35 0.0K
14:32 66.30 66.30 66.30 66.30 0.0K
14:52 66.30 66.30 66.30 66.30 0.5K
14:56 66.30 66.30 66.30 66.30 0.1K
15:01 66.40 66.40 66.40 66.40 0.0K
15:02 66.45 66.45 66.45 66.45 0.0K
15:04 66.45 66.45 66.45 66.45 0.1K
15:06 66.40 66.40 66.40 66.40 0.1K
15:16 66.45 66.45 66.45 66.45 0.2K
15:17 66.50 66.50 66.50 66.50 0.2K
15:22 66.40 66.40 66.40 66.40 0.1K
15:35 66.30 66.30 66.25 66.25 0.2K
15:39 66.20 66.20 66.15 66.15 0.1K
15:41 66.10 66.10 66.10 66.10 0.2K
15:42 66.05 66.05 66.05 66.05 0.0K
15:43 66.05 66.05 66.05 66.05 0.0K
15:47 66.15 66.15 66.15 66.15 0.0K
15:51 66.15 66.15 66.15 66.15 0.0K
16:00 66.05 66.05 66.05 66.05 0.1K
16:04 66.10 66.10 66.05 66.10 0.3K
16:10 66.05 66.05 66.05 66.05 0.0K
16:13 66.15 66.15 66.15 66.15 0.1K
16:27 66.15 66.25 66.15 66.20 0.8K
16:29 66.30 66.30 66.30 66.30 0.0K
16:30 66.30 66.35 66.30 66.30 0.1K
16:31 66.30 66.35 66.30 66.35 0.1K
16:36 66.40 66.40 66.40 66.40 0.0K
16:38 66.50 66.65 66.50 66.65 0.6K
16:39 66.65 66.65 66.65 66.65 0.2K
16:43 66.65 66.65 66.65 66.65 0.0K
16:45 66.65 66.65 66.60 66.60 0.3K
16:46 66.55 66.60 66.55 66.60 0.1K
16:47 66.55 66.55 66.55 66.55 0.0K
16:49 66.60 66.60 66.60 66.60 0.0K
16:52 66.55 66.55 66.50 66.50 0.3K
16:53 66.50 66.50 66.50 66.50 0.1K
16:54 66.50 66.50 66.45 66.45 0.1K
16:56 66.45 66.45 66.45 66.45 0.0K
16:57 66.50 66.60 66.50 66.50 0.1K
16:58 66.45 66.45 66.45 66.45 0.1K
16:59 66.45 66.50 66.40 66.45 0.6K
17:02 66.40 66.40 66.40 66.40 0.0K
17:03 66.50 66.50 66.50 66.50 0.0K
17:05 66.60 66.60 66.60 66.60 0.0K
17:06 66.60 66.60 66.60 66.60 0.0K
17:07 66.65 66.70 66.65 66.70 0.0K
17:08 66.60 66.60 66.60 66.60 0.0K
17:10 66.55 66.55 66.55 66.55 0.1K
17:13 66.50 66.50 66.50 66.50 0.0K
17:14 66.45 66.45 66.45 66.45 0.0K
17:19 66.50 66.50 66.50 66.50 0.0K
17:23 66.55 66.55 66.55 66.55 0.2K
17:24 66.55 66.55 66.55 66.55 0.0K
17:26 66.65 66.65 66.65 66.65 0.0K
17:28 66.55 66.55 66.55 66.55 0.1K
17:31 66.55 66.55 66.55 66.55 0.0K
17:32 66.50 66.55 66.50 66.55 0.0K
17:34 66.60 66.65 66.60 66.65 0.3K
17:36 66.65 66.65 66.65 66.65 0.0K
17:38 66.65 66.65 66.65 66.65 0.2K
17:39 66.75 66.75 66.75 66.75 0.6K
17:43 66.75 66.75 66.75 66.75 0.3K
17:48 66.75 66.75 66.75 66.75 0.0K
17:50 66.75 66.75 66.70 66.70 0.1K
17:51 66.65 66.65 66.65 66.65 0.0K
17:54 66.60 66.60 66.60 66.60 0.2K
17:56 66.65 66.65 66.65 66.65 0.0K
17:57 66.60 66.60 66.60 66.60 0.0K
17:58 66.60 66.60 66.60 66.60 0.0K
17:59 66.55 66.55 66.55 66.55 0.0K
18:00 66.60 66.60 66.60 66.60 0.1K
18:03 66.60 66.60 66.60 66.60 0.1K
18:04 66.65 66.65 66.65 66.65 0.2K
18:05 66.70 66.70 66.70 66.70 0.0K
18:07 66.65 66.65 66.65 66.65 0.1K
18:08 66.60 66.60 66.60 66.60 0.1K
18:10 66.65 66.65 66.65 66.65 0.0K
18:13 66.65 66.65 66.65 66.65 0.0K
18:14 66.65 66.70 66.65 66.70 0.1K
18:15 66.75 66.75 66.75 66.75 0.0K
18:17 66.70 66.70 66.70 66.70 0.0K
18:20 66.75 66.75 66.75 66.75 0.0K
18:23 66.80 66.80 66.80 66.80 0.0K
18:29 66.75 66.75 66.75 66.75 4.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible