Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.34
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 65.70 65.70 65.70 65.70 0.3K
10:02 65.50 65.50 65.50 65.50 0.0K
10:05 65.80 65.80 65.80 65.80 0.7K
10:06 65.55 65.55 65.55 65.55 0.1K
10:08 65.35 65.55 65.35 65.55 0.1K
10:09 65.60 65.60 65.60 65.60 0.1K
10:10 65.80 65.80 65.80 65.80 0.0K
10:12 65.70 65.70 65.70 65.70 0.1K
10:13 65.80 65.80 65.80 65.80 0.0K
10:17 65.60 65.60 65.60 65.60 0.0K
10:18 65.65 65.80 65.65 65.80 0.0K
10:19 65.65 65.75 65.60 65.60 1.4K
10:20 65.65 65.70 65.65 65.70 0.0K
10:21 65.70 65.70 65.70 65.70 0.0K
10:22 65.75 65.75 65.65 65.65 0.5K
10:25 65.65 65.65 65.65 65.65 0.1K
10:27 65.60 65.60 65.60 65.60 0.1K
10:28 65.60 65.60 65.60 65.60 0.0K
10:30 65.75 65.75 65.75 65.75 0.0K
10:31 65.75 65.75 65.75 65.75 0.1K
10:33 65.80 65.80 65.80 65.80 0.1K
10:34 65.85 65.85 65.85 65.85 0.2K
10:43 65.70 65.70 65.70 65.70 0.1K
10:50 65.60 65.60 65.60 65.60 0.0K
10:51 65.80 65.80 65.80 65.80 0.0K
10:53 65.90 65.90 65.90 65.90 0.2K
10:54 65.80 65.80 65.80 65.80 0.1K
10:55 65.80 65.80 65.80 65.80 0.1K
10:58 65.90 65.95 65.90 65.95 0.0K
10:59 65.95 65.95 65.90 65.90 0.1K
11:00 65.90 65.90 65.90 65.90 0.1K
11:02 66.00 66.00 66.00 66.00 0.2K
11:03 65.95 65.95 65.90 65.90 0.1K
11:07 65.80 65.80 65.80 65.80 0.1K
11:10 65.80 65.80 65.80 65.80 0.0K
11:15 65.60 65.60 65.30 65.30 1.3K
11:19 65.30 65.30 65.30 65.30 0.1K
11:23 65.35 65.35 65.35 65.35 0.0K
11:27 65.40 65.55 65.40 65.55 0.1K
11:28 65.45 65.45 65.40 65.40 0.2K
11:30 65.50 65.50 65.45 65.45 0.0K
11:31 65.45 65.45 65.45 65.45 0.0K
11:32 65.45 65.45 65.45 65.45 0.0K
11:36 65.45 65.45 65.45 65.45 0.1K
11:41 65.55 65.55 65.55 65.55 0.0K
11:44 65.55 65.55 65.55 65.55 0.1K
11:45 65.60 65.60 65.60 65.60 0.0K
11:53 65.60 65.60 65.60 65.60 0.2K
11:55 65.70 65.70 65.70 65.70 0.2K
11:56 65.70 65.70 65.70 65.70 0.4K
11:59 65.60 65.65 65.60 65.65 0.0K
12:00 65.60 65.70 65.60 65.65 0.3K
12:01 65.65 65.65 65.65 65.65 0.1K
12:03 65.75 65.75 65.75 65.75 0.1K
12:06 65.85 65.85 65.85 65.85 0.1K
12:07 65.85 65.85 65.85 65.85 0.0K
12:08 65.95 65.95 65.95 65.95 0.0K
12:11 65.95 65.95 65.95 65.95 0.1K
12:12 65.90 65.90 65.90 65.90 0.1K
12:13 65.90 65.90 65.85 65.85 0.1K
12:16 65.65 65.65 65.65 65.65 0.2K
12:17 65.70 65.70 65.70 65.70 0.0K
12:18 65.65 65.70 65.65 65.70 0.0K
12:19 65.70 65.70 65.70 65.70 0.2K
12:20 65.65 65.65 65.65 65.65 0.2K
12:24 65.65 65.65 65.65 65.65 0.0K
12:27 65.65 65.65 65.65 65.65 0.0K
12:29 65.65 65.65 65.65 65.65 0.1K
12:30 65.65 65.65 65.65 65.65 0.0K
12:33 65.65 65.65 65.65 65.65 0.2K
12:40 65.65 65.65 65.65 65.65 0.0K
12:41 65.65 65.65 65.65 65.65 0.1K
12:43 65.75 65.80 65.75 65.80 0.2K
12:46 65.75 65.75 65.75 65.75 0.1K
12:47 65.70 65.70 65.70 65.70 0.1K
12:48 65.70 65.70 65.70 65.70 0.4K
12:55 65.60 65.60 65.60 65.60 0.0K
12:56 65.65 65.65 65.65 65.65 0.3K
12:57 65.65 65.65 65.65 65.65 0.1K
12:58 65.60 65.60 65.60 65.60 0.1K
12:59 65.65 65.65 65.65 65.65 0.0K
13:00 65.50 65.50 65.50 65.50 0.0K
13:01 65.60 65.60 65.60 65.60 0.1K
13:02 65.55 65.55 65.55 65.55 0.1K
13:03 65.55 65.55 65.55 65.55 0.1K
13:04 65.45 65.45 65.45 65.45 0.0K
13:06 65.60 65.75 65.60 65.75 0.3K
13:07 65.60 65.60 65.60 65.60 0.0K
13:10 65.60 65.60 65.60 65.60 0.1K
13:13 65.60 65.65 65.60 65.65 0.0K
13:14 65.70 65.70 65.60 65.60 0.1K
13:17 65.55 65.65 65.55 65.65 0.3K
13:20 65.65 65.75 65.65 65.75 0.3K
13:25 65.75 65.75 65.60 65.60 0.6K
13:26 65.65 65.65 65.65 65.65 0.1K
13:36 65.60 65.60 65.60 65.60 0.0K
13:37 65.70 65.70 65.70 65.70 0.1K
13:39 65.65 65.65 65.65 65.65 0.4K
13:41 65.60 65.60 65.60 65.60 0.1K
13:42 65.70 65.70 65.60 65.60 0.3K
13:43 65.65 65.65 65.65 65.65 0.1K
13:46 65.65 65.65 65.65 65.65 0.2K
13:49 65.65 65.70 65.65 65.70 0.1K
13:51 65.70 65.70 65.70 65.70 0.1K
13:54 65.70 65.70 65.70 65.70 0.1K
14:02 65.60 65.60 65.60 65.60 0.4K
14:05 65.55 65.55 65.55 65.55 0.1K
14:11 65.60 65.60 65.60 65.60 0.2K
14:16 65.65 65.65 65.65 65.65 0.0K
14:19 65.65 65.65 65.60 65.60 0.1K
14:28 65.60 65.65 65.60 65.65 1.0K
14:30 65.60 65.60 65.60 65.60 0.5K
14:31 65.65 65.70 65.65 65.70 0.2K
14:35 65.75 65.75 65.75 65.75 0.1K
14:36 65.75 65.80 65.75 65.80 0.3K
14:38 65.80 65.90 65.80 65.90 0.1K
14:40 65.90 65.90 65.90 65.90 0.1K
14:42 65.95 65.95 65.95 65.95 0.0K
14:43 66.00 66.00 66.00 66.00 0.0K
14:48 65.90 65.90 65.90 65.90 0.3K
14:59 65.90 65.90 65.90 65.90 0.0K
15:00 65.90 65.95 65.90 65.95 0.2K
15:11 66.00 66.00 66.00 66.00 0.0K
15:15 66.00 66.00 66.00 66.00 0.0K
15:16 65.85 65.85 65.80 65.80 0.3K
15:19 65.80 65.80 65.80 65.80 0.1K
15:20 65.85 65.85 65.85 65.85 0.0K
15:21 65.80 65.85 65.80 65.85 0.0K
15:22 65.75 65.75 65.75 65.75 0.0K
15:29 65.70 65.70 65.70 65.70 0.1K
15:30 65.80 65.80 65.80 65.80 0.0K
15:31 65.80 65.90 65.80 65.90 0.2K
15:32 65.95 65.95 65.95 65.95 0.0K
15:33 65.90 65.90 65.90 65.90 0.0K
15:36 66.00 66.00 66.00 66.00 0.0K
15:37 65.90 65.90 65.85 65.85 0.1K
15:49 65.90 65.90 65.90 65.90 0.1K
15:51 65.90 65.90 65.90 65.90 0.1K
15:54 66.00 66.00 65.95 65.95 0.0K
16:00 65.95 65.95 65.95 65.95 0.1K
16:01 65.90 65.90 65.90 65.90 0.2K
16:05 65.95 65.95 65.95 65.95 0.1K
16:15 65.85 65.85 65.85 65.85 0.2K
16:29 65.90 65.90 65.90 65.90 0.0K
16:33 65.90 65.90 65.90 65.90 0.0K
16:34 65.85 65.85 65.70 65.75 0.6K
16:35 65.75 65.75 65.75 65.75 0.0K
16:36 65.80 65.80 65.80 65.80 0.0K
16:37 65.85 65.85 65.85 65.85 0.1K
16:39 65.95 65.95 65.95 65.95 0.0K
16:40 65.90 65.90 65.90 65.90 0.0K
16:42 65.90 65.90 65.90 65.90 0.0K
16:43 65.80 65.80 65.80 65.80 0.2K
16:44 65.90 65.90 65.90 65.90 0.0K
16:48 65.90 65.90 65.90 65.90 0.1K
16:50 65.90 65.90 65.90 65.90 0.1K
16:51 65.90 65.95 65.90 65.95 0.0K
16:57 65.90 65.90 65.90 65.90 0.0K
16:58 65.90 65.90 65.90 65.90 0.2K
17:00 65.95 65.95 65.95 65.95 0.0K
17:02 66.00 66.00 66.00 66.00 0.6K
17:07 65.90 65.90 65.90 65.90 0.0K
17:08 65.90 65.90 65.85 65.85 0.7K
17:09 65.80 65.95 65.80 65.95 0.5K
17:12 66.00 66.00 66.00 66.00 0.0K
17:15 66.10 66.10 66.10 66.10 0.4K
17:17 66.35 66.40 66.35 66.40 1.0K
17:19 66.40 66.40 66.40 66.40 0.2K
17:20 66.40 66.40 66.40 66.40 0.1K
17:23 66.35 66.35 66.35 66.35 0.1K
17:24 66.35 66.40 66.35 66.40 0.2K
17:26 66.45 66.45 66.45 66.45 0.4K
17:31 66.55 66.55 66.55 66.55 0.1K
17:38 66.65 66.75 66.65 66.75 0.3K
17:41 66.70 66.75 66.70 66.75 0.2K
17:48 66.85 66.85 66.85 66.85 0.1K
17:49 66.85 66.85 66.85 66.85 0.0K
17:52 66.85 66.85 66.85 66.85 0.5K
17:55 66.80 66.80 66.75 66.75 0.2K
17:57 66.70 66.70 66.70 66.70 0.0K
17:59 66.80 66.80 66.80 66.80 0.0K
18:00 66.75 66.85 66.75 66.85 0.2K
18:01 66.90 66.90 66.90 66.90 0.1K
18:02 66.95 67.05 66.95 67.05 0.1K
18:05 66.95 66.95 66.95 66.95 0.4K
18:06 66.95 66.95 66.95 66.95 0.0K
18:07 66.90 66.90 66.90 66.90 0.1K
18:09 67.00 67.00 67.00 67.00 0.0K
18:10 67.05 67.05 67.05 67.05 0.0K
18:11 67.05 67.05 67.05 67.05 0.1K
18:12 67.00 67.05 67.00 67.05 0.0K
18:13 67.05 67.05 67.05 67.05 0.0K
18:15 67.00 67.00 67.00 67.00 0.0K
18:16 67.05 67.05 67.05 67.05 0.0K
18:17 67.15 67.15 67.05 67.05 0.5K
18:18 67.10 67.10 67.10 67.10 0.0K
18:19 67.05 67.05 67.05 67.05 0.1K
18:20 67.05 67.05 67.00 67.00 0.2K
18:22 67.05 67.05 67.05 67.05 0.0K
18:23 67.05 67.05 67.00 67.00 0.0K
18:29 66.75 66.75 66.75 66.75 13.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible