Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.34
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 64.40 64.65 64.35 64.65 1.4K
10:01 64.75 64.85 64.75 64.75 0.3K
10:02 64.85 64.85 64.85 64.85 0.0K
10:03 65.00 65.00 64.70 64.70 0.1K
10:04 64.80 64.90 64.80 64.90 0.1K
10:05 64.90 64.90 64.90 64.90 0.1K
10:06 64.85 65.10 64.85 65.10 0.5K
10:07 65.05 65.05 65.00 65.00 0.2K
10:08 65.10 65.10 65.10 65.10 0.5K
10:09 65.15 65.15 65.05 65.15 0.1K
10:11 65.00 65.10 65.00 65.00 0.4K
10:12 64.95 64.95 64.95 64.95 0.2K
10:13 65.10 65.15 65.10 65.10 0.1K
10:14 65.05 65.15 65.05 65.15 0.2K
10:15 65.15 65.15 65.10 65.10 0.1K
10:16 65.10 65.10 65.05 65.05 0.1K
10:17 65.00 65.10 65.00 65.00 0.2K
10:18 65.00 65.00 65.00 65.00 0.2K
10:19 65.15 65.15 65.15 65.15 0.3K
10:20 65.20 65.20 65.15 65.15 0.1K
10:21 65.10 65.10 65.10 65.10 0.0K
10:24 65.10 65.25 65.10 65.20 0.2K
10:26 65.30 65.30 65.30 65.30 0.2K
10:27 65.30 65.30 65.30 65.30 0.0K
10:28 65.35 65.35 65.35 65.35 0.1K
10:29 65.40 65.40 65.40 65.40 0.1K
10:30 65.30 65.35 65.30 65.35 0.1K
10:31 65.25 65.25 65.15 65.25 0.3K
10:32 65.20 65.20 65.20 65.20 0.0K
10:33 65.25 65.25 65.25 65.25 0.0K
10:35 65.25 65.25 65.25 65.25 0.0K
10:36 65.35 65.40 65.35 65.40 0.0K
10:37 65.40 65.40 65.40 65.40 0.0K
10:39 65.25 65.25 65.25 65.25 0.0K
10:40 65.35 65.35 65.35 65.35 0.0K
10:42 65.45 65.55 65.45 65.55 0.0K
10:47 65.45 65.45 65.45 65.45 0.1K
10:53 65.50 65.50 65.50 65.50 0.0K
10:57 65.50 65.55 65.50 65.55 0.0K
10:58 65.50 65.50 65.50 65.50 0.0K
10:59 65.55 65.55 65.55 65.55 0.0K
11:00 65.55 65.55 65.55 65.55 0.5K
11:03 65.50 65.50 65.50 65.50 0.1K
11:04 65.45 65.45 65.45 65.45 0.1K
11:05 65.50 65.50 65.50 65.50 0.0K
11:07 65.55 65.55 65.45 65.50 0.1K
11:08 65.85 65.85 65.85 65.85 0.5K
11:09 65.65 65.65 65.65 65.65 0.1K
11:10 65.65 65.65 65.65 65.65 0.0K
11:15 65.65 65.65 65.65 65.65 0.0K
11:16 65.60 65.60 65.55 65.55 19.2K
11:17 65.45 65.45 65.45 65.45 0.0K
11:18 65.35 65.35 65.35 65.35 0.6K
11:20 65.40 65.40 65.25 65.30 0.2K
11:22 65.35 65.35 65.30 65.30 0.2K
11:26 65.25 65.25 65.25 65.25 0.0K
11:28 65.30 65.50 65.30 65.40 0.3K
11:29 65.35 65.35 65.30 65.30 0.1K
11:34 65.40 65.40 65.40 65.40 0.0K
11:35 65.45 65.50 65.45 65.50 0.2K
11:37 65.50 65.50 65.45 65.45 0.3K
11:38 65.40 65.40 65.40 65.40 0.0K
11:39 65.30 65.30 65.30 65.30 0.1K
11:40 65.30 65.30 65.30 65.30 0.0K
11:42 65.30 65.30 65.30 65.30 0.0K
11:45 65.35 65.35 65.35 65.35 0.0K
11:46 65.35 65.35 65.35 65.35 0.0K
11:47 65.35 65.35 65.30 65.30 0.1K
11:50 65.30 65.30 65.30 65.30 0.0K
11:52 65.40 65.40 65.40 65.40 0.0K
11:54 65.30 65.30 65.30 65.30 0.2K
11:55 65.30 65.35 65.30 65.35 0.1K
11:57 65.35 65.35 65.35 65.35 0.0K
11:58 65.35 65.35 65.35 65.35 0.0K
11:59 65.40 65.45 65.40 65.45 0.0K
12:07 65.50 65.50 65.50 65.50 0.1K
12:14 65.45 65.45 65.45 65.45 0.0K
12:15 65.50 65.50 65.50 65.50 0.1K
12:17 65.55 65.55 65.55 65.55 0.1K
12:20 65.55 65.55 65.55 65.55 0.0K
12:22 65.60 65.60 65.60 65.60 0.0K
12:25 65.50 65.50 65.50 65.50 0.3K
12:26 65.45 65.45 65.45 65.45 0.0K
12:27 65.30 65.30 65.25 65.25 0.1K
12:30 65.35 65.35 65.35 65.35 0.0K
12:32 65.40 65.40 65.35 65.35 0.0K
12:33 65.40 65.40 65.40 65.40 0.0K
12:34 65.45 65.50 65.45 65.45 0.1K
12:37 65.45 65.45 65.45 65.45 0.0K
12:38 65.45 65.45 65.35 65.35 0.2K
12:42 65.40 65.40 65.40 65.40 0.5K
12:43 65.45 65.45 65.40 65.40 0.0K
12:44 65.35 65.35 65.35 65.35 0.1K
12:45 65.40 65.40 65.40 65.40 0.1K
12:48 65.45 65.45 65.45 65.45 0.0K
12:50 65.30 65.35 65.30 65.35 0.6K
12:52 65.35 65.35 65.35 65.35 0.0K
12:55 65.30 65.30 65.30 65.30 0.0K
12:58 65.35 65.35 65.35 65.35 0.0K
13:01 65.35 65.35 65.35 65.35 0.0K
13:04 65.30 65.30 65.30 65.30 0.0K
13:05 65.35 65.35 65.35 65.35 0.0K
13:08 65.45 65.50 65.40 65.50 0.4K
13:10 65.40 65.40 65.40 65.40 0.0K
13:15 65.45 65.45 65.45 65.45 0.1K
13:17 65.45 65.50 65.45 65.50 0.0K
13:19 65.50 65.50 65.45 65.45 0.1K
13:23 65.40 65.40 65.40 65.40 0.1K
13:28 65.40 65.40 65.38 65.38 0.1K
13:32 65.35 65.35 65.35 65.35 0.0K
13:33 65.40 65.40 65.40 65.40 0.0K
13:37 64.95 64.95 64.80 64.95 4.1K
13:38 65.00 65.15 65.00 65.15 0.1K
13:41 65.30 65.30 65.30 65.30 0.0K
13:42 65.30 65.30 65.20 65.20 0.2K
13:47 65.35 65.35 65.35 65.35 0.2K
13:48 65.30 65.30 65.30 65.30 0.3K
13:51 65.35 65.40 65.35 65.35 0.4K
13:52 65.35 65.35 65.35 65.35 0.0K
13:53 65.35 65.35 65.35 65.35 0.0K
13:54 65.35 65.35 65.35 65.35 0.0K
13:56 65.30 65.30 65.30 65.30 0.1K
13:59 65.25 65.30 65.25 65.30 0.0K
14:02 65.15 65.25 65.15 65.25 0.5K
14:03 65.25 65.30 65.25 65.30 0.1K
14:04 65.30 65.30 65.30 65.30 0.1K
14:06 65.25 65.25 65.25 65.25 0.1K
14:08 65.20 65.20 65.15 65.15 0.7K
14:10 65.15 65.20 65.15 65.20 0.1K
14:11 65.20 65.20 65.20 65.20 0.0K
14:12 65.20 65.20 65.20 65.20 0.0K
14:13 65.25 65.25 65.25 65.25 0.0K
14:15 65.20 65.30 65.20 65.30 0.6K
14:23 65.20 65.20 65.20 65.20 0.4K
14:30 65.35 65.35 65.35 65.35 0.1K
14:31 65.30 65.30 65.30 65.30 0.2K
14:32 65.35 65.35 65.35 65.35 0.0K
14:33 65.35 65.35 65.35 65.35 0.0K
14:35 65.25 65.25 65.20 65.20 0.3K
14:36 65.15 65.25 65.15 65.25 0.7K
14:40 65.30 65.30 65.25 65.30 2.1K
14:41 65.25 65.25 65.25 65.25 0.1K
14:43 65.40 65.45 65.40 65.45 0.6K
14:45 65.50 65.55 65.50 65.50 0.5K
14:46 65.55 65.55 65.55 65.55 0.0K
14:47 65.55 65.55 65.50 65.50 0.1K
14:48 65.60 65.60 65.60 65.60 0.0K
14:50 65.70 65.70 65.70 65.70 0.0K
14:52 65.70 65.70 65.70 65.70 0.0K
14:53 65.75 65.75 65.75 65.75 0.0K
14:54 65.70 65.70 65.60 65.60 0.1K
14:57 65.70 65.70 65.70 65.70 0.2K
14:58 65.80 65.80 65.80 65.80 0.0K
14:59 65.80 65.80 65.80 65.80 0.1K
15:01 65.85 65.85 65.85 65.85 0.0K
15:05 65.85 65.85 65.85 65.85 0.0K
15:07 65.90 66.05 65.85 66.05 1.1K
15:08 66.05 66.05 66.05 66.05 0.0K
15:10 66.00 66.00 66.00 66.00 0.0K
15:11 66.05 66.10 66.05 66.10 0.1K
15:14 66.05 66.05 66.05 66.05 0.0K
15:18 66.05 66.05 66.00 66.00 0.1K
15:21 66.00 66.00 66.00 66.00 0.0K
15:32 66.05 66.05 66.05 66.05 0.0K
15:33 66.10 66.10 66.10 66.10 0.0K
15:37 66.15 66.30 66.15 66.30 0.3K
15:38 66.35 66.35 66.35 66.35 0.0K
15:39 66.35 66.35 66.35 66.35 0.0K
15:40 66.35 66.35 66.35 66.35 0.0K
15:46 66.35 66.35 66.20 66.20 0.5K
15:51 66.15 66.15 66.15 66.15 0.0K
15:52 66.05 66.05 66.05 66.05 0.1K
15:54 66.05 66.05 66.05 66.05 0.2K
15:56 66.15 66.15 66.15 66.15 0.0K
15:58 66.05 66.05 66.05 66.05 0.1K
15:59 66.10 66.10 66.10 66.10 0.2K
16:04 66.05 66.05 66.05 66.05 0.0K
16:06 66.10 66.10 66.10 66.10 0.1K
16:11 66.05 66.05 66.05 66.05 0.1K
16:12 66.15 66.15 66.15 66.15 0.2K
16:14 66.10 66.10 66.10 66.10 0.0K
16:15 66.15 66.15 66.15 66.15 0.1K
16:20 66.15 66.15 66.15 66.15 0.4K
16:22 66.50 66.50 66.50 66.50 1.1K
16:25 66.50 66.50 66.50 66.50 0.2K
16:28 66.40 66.50 66.40 66.50 0.3K
16:29 66.45 66.45 66.40 66.40 0.0K
16:33 66.35 66.35 66.30 66.30 0.0K
16:36 66.40 66.40 66.40 66.40 0.0K
16:37 66.45 66.45 66.30 66.30 0.1K
16:39 66.35 66.35 66.35 66.35 0.0K
16:41 66.35 66.40 66.30 66.40 1.4K
16:42 66.40 66.40 66.35 66.35 0.1K
16:43 66.30 66.35 66.30 66.35 0.0K
16:44 66.25 66.25 66.25 66.25 0.0K
16:45 66.20 66.25 66.20 66.25 0.1K
16:50 66.25 66.25 66.20 66.20 0.1K
16:51 66.15 66.20 66.15 66.20 0.0K
16:55 66.15 66.15 66.15 66.15 0.0K
16:57 66.15 66.15 66.15 66.15 0.1K
16:59 66.15 66.25 66.15 66.25 0.1K
17:01 66.25 66.25 66.15 66.15 0.1K
17:02 66.15 66.15 66.15 66.15 0.1K
17:05 66.15 66.15 66.15 66.15 0.2K
17:07 66.15 66.20 66.15 66.20 0.0K
17:12 66.30 66.30 66.30 66.30 0.4K
17:13 66.30 66.50 66.30 66.50 1.5K
17:17 66.55 66.55 66.55 66.55 0.3K
17:21 66.55 66.55 66.50 66.50 0.2K
17:22 66.50 66.50 66.40 66.40 0.0K
17:23 66.25 66.25 66.25 66.25 0.3K
17:27 66.25 66.25 66.25 66.25 0.1K
17:29 66.10 66.10 66.10 66.10 0.0K
17:31 66.13 66.13 66.13 66.13 0.0K
17:36 66.15 66.20 66.15 66.15 0.2K
17:38 66.20 66.20 66.20 66.20 0.0K
17:42 66.25 66.30 66.25 66.30 0.1K
17:43 66.30 66.30 66.30 66.30 0.1K
17:44 66.30 66.30 66.30 66.30 0.3K
17:48 66.35 66.35 66.35 66.35 0.0K
17:55 66.45 66.45 66.45 66.45 0.2K
17:56 66.35 66.35 66.35 66.35 0.2K
17:57 66.30 66.30 66.30 66.30 0.0K
17:58 66.30 66.35 66.30 66.35 0.5K
17:59 66.30 66.30 66.30 66.30 0.1K
18:09 66.30 66.30 66.30 66.30 0.3K
18:10 66.35 66.35 66.35 66.35 0.0K
18:11 66.35 66.35 66.35 66.35 0.3K
18:12 66.40 66.40 66.40 66.40 0.1K
18:13 66.40 66.40 66.40 66.40 0.1K
18:14 66.35 66.35 66.35 66.35 0.1K
18:15 66.40 66.60 66.40 66.60 0.3K
18:16 66.55 66.55 66.45 66.45 0.1K
18:17 66.50 66.50 66.50 66.50 0.1K
18:18 66.50 66.50 66.50 66.50 0.1K
18:20 66.50 66.55 66.50 66.55 0.1K
18:22 66.45 66.45 66.45 66.45 0.1K
18:23 66.40 66.40 66.40 66.40 0.0K
18:24 66.35 66.35 66.35 66.35 0.1K
18:29 66.35 66.35 66.35 66.35 7.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible