Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.34
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 68.45 68.50 68.30 68.30 0.2K
10:01 68.25 68.25 67.85 67.85 0.2K
10:02 67.80 68.05 67.45 67.45 0.4K
10:03 67.45 67.45 67.45 67.45 0.1K
10:04 67.50 67.50 66.60 66.80 1.2K
10:05 67.00 67.30 66.90 67.15 0.6K
10:06 67.00 67.00 66.75 66.80 0.3K
10:07 66.75 66.95 66.75 66.85 0.1K
10:08 66.85 67.10 66.80 66.80 0.1K
10:09 66.80 66.95 66.80 66.90 0.2K
10:10 66.80 66.80 66.75 66.75 0.4K
10:11 66.75 66.80 66.75 66.80 0.1K
10:12 66.75 67.25 66.75 67.25 0.5K
10:13 67.25 67.25 67.05 67.05 0.1K
10:14 67.30 67.30 67.25 67.25 0.0K
10:15 67.25 67.25 67.25 67.25 0.1K
10:16 67.20 67.20 67.20 67.20 0.0K
10:17 67.20 67.20 67.15 67.15 0.2K
10:18 67.30 67.30 67.30 67.30 0.4K
10:19 67.25 67.40 67.25 67.25 0.2K
10:20 66.90 66.90 66.90 66.90 0.1K
10:21 66.85 66.85 66.85 66.85 0.1K
10:22 66.85 66.85 66.40 66.40 1.7K
10:23 66.10 66.20 66.05 66.05 0.5K
10:24 66.20 66.25 66.10 66.20 0.6K
10:25 66.20 66.25 66.00 66.15 0.2K
10:26 66.10 66.50 66.05 66.40 0.2K
10:27 66.40 66.40 66.30 66.30 0.2K
10:28 66.25 66.30 66.20 66.25 0.1K
10:29 66.40 66.40 66.30 66.30 0.2K
10:30 66.40 66.40 66.35 66.35 0.4K
10:31 66.30 66.35 66.25 66.35 0.2K
10:32 66.35 66.35 66.35 66.35 0.0K
10:34 66.50 66.60 66.50 66.60 0.2K
10:35 66.70 66.70 66.40 66.40 0.5K
10:36 66.55 66.55 66.50 66.50 0.0K
10:37 66.50 66.50 66.45 66.45 0.1K
10:39 66.40 66.40 66.40 66.40 0.1K
10:40 66.50 66.50 66.50 66.50 0.2K
10:41 66.65 66.85 66.65 66.85 0.8K
10:42 66.80 66.80 66.70 66.70 0.1K
10:43 66.65 66.65 66.65 66.65 0.1K
10:44 66.70 66.70 66.55 66.55 0.3K
10:45 66.60 66.75 66.50 66.75 0.9K
10:47 66.75 66.75 66.20 66.30 2.1K
10:48 66.30 66.50 66.30 66.50 0.3K
10:49 66.40 66.40 66.30 66.30 0.2K
10:51 66.30 66.35 66.30 66.35 0.4K
10:54 66.25 66.25 66.25 66.25 0.2K
10:55 66.15 66.20 66.10 66.10 0.2K
10:56 66.05 66.05 65.90 65.90 1.2K
10:57 65.90 65.90 65.90 65.90 0.0K
10:58 65.95 66.15 65.95 66.15 0.4K
10:59 66.15 66.15 66.15 66.15 0.1K
11:00 66.20 66.25 66.20 66.25 0.1K
11:01 66.30 66.30 66.25 66.25 0.1K
11:02 66.25 66.25 66.25 66.25 0.0K
11:03 66.30 66.30 66.30 66.30 0.0K
11:05 66.40 66.40 66.30 66.30 0.1K
11:06 66.30 66.30 66.30 66.30 0.0K
11:07 66.45 66.45 66.45 66.45 0.1K
11:10 66.50 66.50 66.50 66.50 0.2K
11:11 66.40 66.40 66.40 66.40 0.2K
11:13 66.40 66.40 66.40 66.40 0.0K
11:14 66.45 66.45 66.40 66.40 0.1K
11:15 66.35 66.35 66.35 66.35 0.1K
11:16 66.35 66.35 66.30 66.30 0.1K
11:17 66.30 66.30 66.30 66.30 0.2K
11:18 66.25 66.25 66.25 66.25 0.2K
11:19 66.15 66.15 66.15 66.15 0.2K
11:20 66.05 66.05 66.05 66.05 0.0K
11:21 66.25 66.40 66.25 66.40 1.3K
11:23 66.25 66.25 66.25 66.25 0.0K
11:28 66.20 66.35 66.20 66.30 0.5K
11:33 66.30 66.30 66.30 66.30 0.1K
11:34 66.25 66.25 66.25 66.25 0.0K
11:35 66.30 66.30 66.30 66.30 0.0K
11:36 66.25 66.25 66.25 66.25 0.7K
11:37 66.15 66.15 66.15 66.15 0.1K
11:38 66.20 66.20 66.20 66.20 0.1K
11:39 66.10 66.10 66.10 66.10 0.1K
11:42 66.20 66.20 66.20 66.20 0.0K
11:43 66.15 66.35 66.15 66.35 0.1K
11:44 66.25 66.30 66.25 66.30 0.5K
11:46 66.40 66.40 66.25 66.25 0.1K
11:49 66.25 66.45 66.25 66.45 0.3K
11:50 66.43 66.43 66.43 66.43 4.0K
11:53 66.50 66.50 66.45 66.45 0.3K
11:56 66.35 66.35 66.35 66.35 0.4K
11:58 66.40 66.45 66.40 66.45 0.1K
12:00 66.55 66.55 66.55 66.55 0.0K
12:02 66.70 66.70 66.45 66.45 0.4K
12:03 66.45 66.45 66.30 66.30 0.6K
12:05 66.30 66.30 66.30 66.30 0.2K
12:06 66.35 66.35 66.35 66.35 0.0K
12:09 66.25 66.25 66.25 66.25 0.0K
12:11 66.30 66.35 66.30 66.35 0.1K
12:12 66.35 66.35 66.35 66.35 0.1K
12:13 66.35 66.35 66.35 66.35 0.0K
12:15 66.45 66.45 66.40 66.40 0.2K
12:16 66.35 66.40 66.35 66.40 0.1K
12:17 66.45 66.45 66.45 66.45 0.0K
12:18 66.50 66.50 66.50 66.50 0.0K
12:19 66.50 66.50 66.50 66.50 0.0K
12:22 66.50 66.50 66.50 66.50 0.0K
12:23 66.50 66.50 66.50 66.50 0.0K
12:27 66.35 66.35 66.35 66.35 0.6K
12:29 66.40 66.40 66.35 66.35 0.1K
12:32 66.35 66.35 66.35 66.35 0.2K
12:33 66.25 66.25 66.20 66.20 1.4K
12:34 66.15 66.15 66.15 66.15 0.1K
12:35 66.20 66.20 66.20 66.20 0.0K
12:36 66.20 66.20 66.20 66.20 0.4K
12:40 66.25 66.25 66.25 66.25 0.0K
12:41 66.25 66.25 66.25 66.25 0.0K
12:42 66.35 66.35 66.35 66.35 0.4K
12:46 66.25 66.25 66.25 66.25 0.2K
12:47 66.20 66.20 66.20 66.20 0.6K
13:00 66.40 66.45 66.40 66.45 0.3K
13:01 66.30 66.30 66.30 66.30 0.1K
13:02 66.30 66.30 66.25 66.25 0.1K
13:04 66.25 66.25 66.25 66.25 0.2K
13:09 66.20 66.20 65.85 65.85 2.1K
13:13 65.80 65.80 65.80 65.80 0.3K
13:15 65.80 65.85 65.80 65.85 0.2K
13:16 65.85 65.85 65.85 65.85 0.2K
13:19 65.90 65.90 65.90 65.90 0.0K
13:20 65.80 65.95 65.80 65.85 0.2K
13:21 65.95 66.00 65.95 66.00 0.1K
13:22 66.05 66.10 66.05 66.10 0.1K
13:24 65.95 65.95 65.95 65.95 0.2K
13:27 65.90 65.90 65.90 65.90 0.0K
13:29 66.00 66.15 66.00 66.15 0.3K
13:30 66.20 66.25 66.20 66.25 0.2K
13:31 66.20 66.30 66.20 66.25 0.0K
13:32 66.35 66.35 66.30 66.30 0.0K
13:33 66.30 66.35 66.30 66.35 0.0K
13:35 66.25 66.25 66.25 66.25 0.2K
13:38 66.30 66.35 66.30 66.35 0.0K
13:42 66.40 66.40 66.40 66.40 0.1K
13:44 66.35 66.35 66.35 66.35 0.0K
13:45 66.35 66.35 66.30 66.30 0.1K
13:47 66.30 66.30 66.30 66.30 0.0K
13:52 66.35 66.35 66.35 66.35 0.1K
13:55 66.40 66.40 66.40 66.40 0.0K
13:56 66.40 66.40 66.40 66.40 0.0K
13:57 66.35 66.35 66.35 66.35 0.1K
13:59 66.35 66.35 66.35 66.35 0.0K
14:01 66.30 66.30 66.30 66.30 0.0K
14:02 66.45 66.45 66.45 66.45 0.1K
14:06 66.40 66.40 66.40 66.40 0.0K
14:07 66.25 66.25 66.25 66.25 0.7K
14:08 66.30 66.30 66.30 66.30 0.0K
14:11 66.30 66.30 66.30 66.30 0.0K
14:21 66.30 66.30 66.30 66.30 0.2K
14:23 66.35 66.35 66.35 66.35 0.0K
14:24 66.35 66.35 66.25 66.25 0.1K
14:26 66.05 66.05 66.05 66.05 3.0K
14:27 66.05 66.05 66.05 66.05 0.1K
14:28 66.00 66.00 66.00 66.00 0.2K
14:29 66.00 66.03 66.00 66.03 0.1K
14:31 66.00 66.00 66.00 66.00 0.0K
14:32 65.90 65.90 65.90 65.90 0.8K
14:33 65.95 65.95 65.95 65.95 0.2K
14:34 65.90 65.90 65.90 65.90 0.0K
14:35 65.85 65.85 65.80 65.80 0.6K
14:36 65.90 65.90 65.90 65.90 0.0K
14:38 65.90 65.90 65.90 65.90 0.1K
14:39 65.90 65.90 65.90 65.90 0.0K
14:44 65.90 65.90 65.90 65.90 0.0K
14:46 65.85 65.85 65.85 65.85 0.2K
14:50 65.85 65.85 65.80 65.80 0.2K
14:52 65.80 65.80 65.75 65.75 0.2K
14:54 65.75 65.75 65.75 65.75 0.2K
14:55 65.70 65.70 65.70 65.70 0.0K
14:56 65.80 65.80 65.80 65.80 0.0K
15:01 65.70 65.75 65.70 65.75 0.4K
15:05 65.75 65.75 65.75 65.75 0.0K
15:06 65.65 65.65 65.40 65.40 0.6K
15:07 65.40 65.40 65.35 65.35 0.1K
15:08 65.50 65.50 65.45 65.45 0.1K
15:10 65.55 66.15 65.55 66.15 0.5K
15:11 66.10 66.25 66.10 66.25 1.7K
15:12 66.30 66.30 66.30 66.30 0.1K
15:15 66.05 66.20 66.05 66.20 0.3K
15:16 66.25 66.25 66.25 66.25 0.0K
15:17 66.30 66.30 66.30 66.30 0.0K
15:18 66.35 66.35 66.35 66.35 0.0K
15:19 66.40 66.45 66.40 66.45 0.1K
15:20 66.50 66.50 66.50 66.50 0.1K
15:22 66.30 66.30 66.25 66.25 1.0K
15:23 66.30 66.30 66.30 66.30 0.0K
15:34 66.35 66.35 66.35 66.35 0.0K
15:35 66.25 66.25 66.25 66.25 0.1K
15:40 66.20 66.20 66.15 66.15 0.3K
15:44 66.25 66.25 66.25 66.25 0.6K
15:45 66.35 66.35 66.35 66.35 0.0K
15:47 66.35 66.35 66.35 66.35 0.0K
15:50 66.20 66.20 66.20 66.20 0.1K
15:51 66.15 66.15 66.15 66.15 0.0K
15:56 66.15 66.25 66.15 66.25 0.2K
16:00 66.20 66.20 66.20 66.20 0.3K
16:02 66.20 66.20 66.20 66.20 0.0K
16:04 66.25 66.25 66.25 66.25 0.0K
16:07 66.25 66.25 66.25 66.25 0.0K
16:09 66.20 66.20 66.20 66.20 0.3K
16:12 66.15 66.15 66.15 66.15 0.0K
16:16 66.15 66.15 66.15 66.15 0.0K
16:20 66.15 66.15 66.15 66.15 0.0K
16:21 66.15 66.15 66.15 66.15 0.0K
16:24 66.10 66.10 66.10 66.10 0.1K
16:26 66.10 66.10 66.10 66.10 0.0K
16:27 66.10 66.10 66.10 66.10 0.0K
16:30 66.05 66.05 66.05 66.05 0.0K
16:31 66.15 66.15 66.15 66.15 0.0K
16:35 66.05 66.05 66.05 66.05 0.0K
16:37 66.05 66.05 66.05 66.05 0.1K
16:39 66.25 66.25 66.25 66.25 0.2K
16:40 66.20 66.20 66.20 66.20 0.1K
16:41 66.20 66.20 66.20 66.20 0.0K
16:42 66.15 66.15 66.15 66.15 0.2K
16:43 66.20 66.20 66.20 66.20 0.1K
16:45 66.15 66.20 66.15 66.20 0.1K
16:47 66.15 66.15 66.15 66.15 0.1K
16:48 66.10 66.10 66.10 66.10 0.1K
16:49 66.10 66.10 66.10 66.10 0.1K
16:50 66.20 66.20 66.15 66.15 0.6K
16:51 66.20 66.20 66.20 66.20 0.2K
16:52 66.25 66.25 66.20 66.20 0.2K
16:54 66.15 66.15 66.15 66.15 0.1K
16:56 66.20 66.20 66.15 66.15 0.1K
16:59 66.15 66.15 66.15 66.15 0.0K
17:00 66.20 66.20 66.20 66.20 0.1K
17:01 66.15 66.15 66.15 66.15 0.1K
17:03 66.15 66.15 66.15 66.15 0.4K
17:04 66.20 66.20 66.20 66.20 0.7K
17:05 66.20 66.20 66.20 66.20 0.3K
17:06 66.05 66.05 66.05 66.05 0.6K
17:07 66.10 66.10 66.10 66.10 0.1K
17:09 66.15 66.15 66.15 66.15 0.0K
17:11 66.05 66.15 66.05 66.15 0.1K
17:12 66.20 66.20 66.20 66.20 0.1K
17:13 66.25 66.25 66.25 66.25 0.1K
17:18 66.30 66.30 66.30 66.30 0.1K
17:19 66.40 66.40 66.40 66.40 0.1K
17:20 66.35 66.35 66.35 66.35 0.2K
17:22 66.40 66.40 66.40 66.40 0.2K
17:25 66.30 66.30 66.30 66.30 0.2K
17:27 66.20 66.20 66.20 66.20 0.1K
17:29 66.25 66.25 66.25 66.25 0.1K
17:30 66.20 66.20 66.20 66.20 0.0K
17:31 66.25 66.25 66.25 66.25 0.2K
17:33 66.25 66.25 66.25 66.25 0.1K
17:37 66.30 66.30 66.30 66.30 0.1K
17:38 66.25 66.25 66.25 66.25 0.0K
17:39 66.20 66.20 66.20 66.20 0.0K
17:40 66.20 66.25 66.20 66.25 0.3K
17:41 66.25 66.35 66.25 66.35 0.4K
17:43 66.35 66.35 66.35 66.35 0.1K
17:45 66.40 66.40 66.35 66.35 0.0K
17:49 66.35 66.35 66.35 66.35 0.0K
17:55 66.40 66.40 66.40 66.40 0.1K
17:56 66.35 66.40 66.35 66.40 1.4K
18:02 66.35 66.35 66.25 66.25 1.1K
18:03 66.15 66.15 66.15 66.15 0.3K
18:05 66.20 66.20 66.20 66.20 0.1K
18:06 66.15 66.15 66.15 66.15 0.0K
18:08 66.10 66.10 66.10 66.10 0.0K
18:09 66.10 66.20 66.10 66.20 0.1K
18:11 66.20 66.20 66.20 66.20 0.0K
18:13 66.20 66.20 66.20 66.20 0.1K
18:17 66.15 66.15 66.15 66.15 0.2K
18:18 66.15 66.15 66.15 66.15 0.2K
18:19 66.20 66.20 66.20 66.20 0.0K
18:22 66.10 66.10 66.10 66.10 0.1K
18:23 66.20 66.20 66.15 66.15 0.4K
18:24 66.20 66.20 66.20 66.20 0.4K
18:29 66.35 66.35 66.35 66.35 7.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible