Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.34
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 69.00 69.10 69.00 69.05 0.8K
10:02 69.10 69.10 69.10 69.10 0.0K
10:04 69.10 69.10 69.10 69.10 0.1K
10:05 69.00 69.05 68.95 68.95 0.8K
10:09 69.00 69.00 69.00 69.00 0.0K
10:10 69.05 69.10 69.05 69.10 0.1K
10:15 69.00 69.00 69.00 69.00 0.4K
10:16 68.90 68.90 68.90 68.90 0.8K
10:18 68.95 68.95 68.90 68.90 0.3K
10:19 68.80 68.80 68.80 68.80 0.0K
10:24 68.70 68.70 68.70 68.70 0.0K
10:25 68.65 68.65 68.65 68.65 0.1K
10:27 68.60 68.65 68.25 68.25 0.7K
10:28 68.30 68.30 68.30 68.30 0.0K
10:29 68.35 68.35 68.35 68.35 0.0K
10:31 68.45 68.45 68.40 68.40 0.0K
10:32 68.45 68.50 68.45 68.50 7.1K
10:34 68.35 68.35 68.35 68.35 0.0K
10:35 68.50 68.60 68.50 68.60 0.1K
10:38 68.45 68.45 68.45 68.45 0.9K
10:39 68.30 68.30 68.30 68.30 0.0K
10:40 68.40 68.40 68.40 68.40 0.1K
10:41 68.25 68.25 68.25 68.25 0.1K
10:42 68.20 68.35 68.20 68.35 0.5K
10:43 68.25 68.25 68.25 68.25 0.2K
10:45 68.20 68.30 68.20 68.30 0.5K
10:46 68.25 68.25 68.25 68.25 0.1K
10:47 68.20 68.20 68.20 68.20 0.0K
10:48 68.10 68.10 68.10 68.10 0.2K
10:49 68.15 68.15 68.10 68.10 0.1K
10:50 68.15 68.15 68.15 68.15 0.0K
10:51 68.20 68.20 68.15 68.15 0.1K
10:53 68.05 68.05 67.85 67.85 0.8K
10:54 67.95 67.95 67.95 67.95 0.0K
10:55 68.00 68.10 68.00 68.10 0.2K
10:56 68.10 68.10 68.00 68.05 0.1K
10:57 68.10 68.10 68.10 68.10 0.0K
10:58 68.05 68.05 68.05 68.05 0.0K
11:00 68.00 68.00 67.95 67.95 0.1K
11:01 67.90 67.95 67.90 67.95 0.0K
11:02 68.05 68.05 68.05 68.05 0.0K
11:03 68.15 68.20 68.15 68.20 0.1K
11:04 68.15 68.15 68.15 68.15 0.1K
11:05 68.20 68.20 68.20 68.20 0.0K
11:07 68.20 68.20 68.20 68.20 0.0K
11:09 68.25 68.30 68.25 68.30 0.2K
11:10 68.30 68.30 68.25 68.25 0.1K
11:11 68.35 68.35 68.35 68.35 0.0K
11:12 68.35 68.35 68.35 68.35 0.1K
11:13 68.30 68.35 68.30 68.30 0.5K
11:15 68.20 68.20 68.20 68.20 0.1K
11:17 68.25 68.25 68.25 68.25 0.0K
11:19 68.15 68.15 68.15 68.15 0.0K
11:20 68.05 68.05 68.00 68.00 0.1K
11:21 68.20 68.20 68.10 68.10 0.2K
11:23 68.05 68.05 68.00 68.00 0.1K
11:24 67.95 67.95 67.95 67.95 0.0K
11:25 68.05 68.10 68.05 68.10 0.2K
11:28 67.95 67.95 67.95 67.95 0.0K
11:29 67.95 67.95 67.95 67.95 0.1K
11:30 67.95 68.00 67.95 68.00 0.2K
11:33 68.00 68.00 68.00 68.00 0.0K
11:36 67.90 67.90 67.90 67.90 0.1K
11:37 67.95 68.00 67.95 68.00 0.3K
11:38 67.95 67.95 67.95 67.95 0.1K
11:45 68.10 68.15 68.10 68.15 0.2K
11:46 68.20 68.20 68.20 68.20 0.0K
11:47 68.25 68.30 68.25 68.30 0.0K
11:50 68.40 68.40 68.40 68.40 0.0K
11:51 68.50 68.50 68.50 68.50 0.0K
12:02 68.70 68.70 68.70 68.70 0.2K
12:05 68.70 68.70 68.70 68.70 0.1K
12:06 68.65 68.65 68.65 68.65 0.0K
12:09 68.70 68.70 68.40 68.40 0.4K
12:10 68.40 68.40 68.40 68.40 0.1K
12:19 68.45 68.45 68.45 68.45 0.0K
12:33 68.30 68.30 68.30 68.30 0.1K
12:34 68.30 68.35 68.30 68.35 0.0K
12:38 68.35 68.35 68.35 68.35 0.2K
12:42 68.35 68.35 68.35 68.35 0.1K
12:47 68.40 68.40 68.40 68.40 0.0K
13:00 68.35 68.35 68.25 68.25 0.1K
13:02 68.30 68.30 68.30 68.30 0.1K
13:06 68.45 68.55 68.45 68.55 0.7K
13:07 68.55 68.55 68.55 68.55 0.0K
13:11 68.50 68.50 68.50 68.50 0.0K
13:18 68.50 68.60 68.45 68.60 0.3K
13:19 68.60 68.60 68.60 68.60 0.0K
13:20 68.60 68.60 68.60 68.60 0.3K
13:21 68.65 68.65 68.65 68.65 0.1K
13:29 68.60 68.60 68.60 68.60 0.1K
13:36 68.60 68.60 68.60 68.60 0.0K
13:46 68.55 68.55 68.55 68.55 0.2K
13:50 68.50 68.50 68.50 68.50 0.0K
14:06 68.50 68.50 68.50 68.50 0.0K
14:24 68.15 68.25 68.10 68.25 1.6K
14:25 68.20 68.20 68.15 68.15 0.2K
14:26 68.25 68.25 68.25 68.25 0.0K
14:31 68.20 68.20 68.20 68.20 0.0K
14:33 68.30 68.30 68.30 68.30 0.0K
14:35 68.30 68.30 68.30 68.30 0.0K
14:38 68.25 68.25 68.25 68.25 0.0K
14:47 68.20 68.20 68.15 68.15 0.2K
14:51 68.20 68.20 68.20 68.20 0.0K
14:52 68.15 68.15 68.15 68.15 0.1K
14:54 68.05 68.05 68.05 68.05 0.0K
14:55 68.10 68.10 68.10 68.10 0.1K
14:59 68.05 68.05 68.00 68.00 0.1K
15:01 68.05 68.05 68.05 68.05 0.0K
15:04 68.00 68.00 68.00 68.00 0.0K
15:07 68.00 68.00 68.00 68.00 0.0K
15:08 67.95 67.95 67.95 67.95 0.1K
15:13 68.05 68.05 68.05 68.05 0.0K
15:15 68.05 68.05 68.05 68.05 0.1K
15:17 68.05 68.05 68.05 68.05 0.0K
15:19 68.05 68.05 68.05 68.05 0.0K
15:28 68.00 68.00 67.95 67.95 0.0K
15:30 67.80 67.80 67.75 67.75 0.4K
15:32 67.85 67.90 67.85 67.90 0.0K
15:36 67.80 67.80 67.80 67.80 0.1K
15:37 67.80 67.80 67.80 67.80 0.0K
15:44 67.65 67.75 67.65 67.75 0.7K
15:45 67.70 67.70 67.70 67.70 0.1K
15:46 67.80 67.80 67.70 67.70 0.1K
15:50 67.70 67.70 67.70 67.70 0.0K
15:56 67.80 67.80 67.80 67.80 0.0K
15:59 67.80 67.80 67.80 67.80 0.0K
16:01 67.85 67.85 67.80 67.80 0.1K
16:02 67.90 67.90 67.90 67.90 0.1K
16:07 67.85 67.85 67.85 67.85 0.2K
16:09 67.80 67.80 67.80 67.80 0.6K
16:15 67.80 67.80 67.60 67.65 1.0K
16:18 67.55 67.55 67.55 67.55 0.0K
16:20 67.60 67.60 67.60 67.60 0.1K
16:22 67.70 67.70 67.65 67.65 0.4K
16:23 67.75 67.75 67.75 67.75 0.0K
16:24 67.65 67.65 67.65 67.65 0.0K
16:30 67.65 67.80 67.65 67.80 0.3K
16:34 67.80 67.80 67.80 67.80 0.1K
16:35 67.65 67.65 67.65 67.65 1.7K
16:36 67.75 67.75 67.75 67.75 0.1K
16:37 67.65 67.65 67.65 67.65 0.1K
16:38 67.60 67.60 67.60 67.60 0.0K
16:39 67.75 68.45 67.75 68.45 7.7K
16:40 68.30 68.40 68.25 68.25 0.9K
16:41 68.30 68.35 68.30 68.35 0.2K
16:42 68.45 68.45 68.45 68.45 0.0K
16:43 68.40 68.45 68.40 68.45 0.3K
16:44 68.35 68.35 68.35 68.35 0.1K
16:47 68.40 68.40 68.40 68.40 0.1K
16:48 68.40 68.40 68.40 68.40 0.0K
16:49 68.35 68.35 68.35 68.35 0.0K
16:50 68.45 68.45 68.45 68.45 0.1K
16:51 68.50 68.50 68.50 68.50 0.1K
16:54 68.50 68.50 68.50 68.50 0.0K
16:55 68.50 68.50 68.50 68.50 0.0K
16:56 68.45 68.55 68.45 68.55 0.2K
16:58 68.60 68.60 68.50 68.50 0.1K
16:59 68.45 68.45 68.45 68.45 0.0K
17:01 68.55 68.65 68.55 68.65 0.0K
17:02 68.70 68.70 68.70 68.70 0.0K
17:04 68.70 68.70 68.70 68.70 0.0K
17:05 68.75 68.75 68.75 68.75 0.1K
17:07 68.80 68.80 68.80 68.80 0.1K
17:08 68.75 68.75 68.75 68.75 0.0K
17:09 68.85 68.85 68.85 68.85 0.1K
17:11 68.95 68.95 68.95 68.95 0.0K
17:12 68.80 68.80 68.80 68.80 0.2K
17:14 68.75 68.75 68.75 68.75 0.0K
17:17 68.65 68.65 68.60 68.65 0.1K
17:19 68.70 68.70 68.70 68.70 0.0K
17:20 68.70 68.70 68.70 68.70 0.1K
17:21 68.65 68.65 68.65 68.65 0.0K
17:23 68.65 68.65 68.65 68.65 0.1K
17:25 68.65 68.65 68.65 68.65 0.0K
17:27 68.65 68.65 68.65 68.65 0.1K
17:28 68.65 68.65 68.65 68.65 0.0K
17:30 68.60 68.60 68.60 68.60 0.1K
17:31 68.65 68.70 68.60 68.70 0.1K
17:33 68.70 68.70 68.70 68.70 0.0K
17:34 68.75 68.75 68.75 68.75 0.2K
17:36 68.80 68.80 68.80 68.80 0.1K
17:38 68.85 68.85 68.85 68.85 0.0K
17:40 68.90 68.90 68.90 68.90 0.0K
17:42 68.85 68.85 68.75 68.75 0.1K
17:44 68.70 68.80 68.70 68.80 0.0K
17:46 68.75 68.75 68.75 68.75 0.0K
17:47 68.85 68.85 68.85 68.85 0.0K
17:48 68.80 68.80 68.80 68.80 0.1K
17:52 68.85 68.85 68.80 68.80 0.1K
17:53 68.85 68.85 68.80 68.80 0.1K
17:55 68.90 68.90 68.90 68.90 0.0K
17:57 68.85 68.85 68.85 68.85 0.0K
17:58 68.90 68.90 68.90 68.90 0.0K
18:00 68.95 68.95 68.95 68.95 0.1K
18:01 69.05 69.05 69.05 69.05 0.6K
18:02 69.05 69.10 69.05 69.10 0.1K
18:04 69.10 69.10 69.10 69.10 0.0K
18:05 69.05 69.05 68.90 68.90 0.2K
18:08 68.95 68.95 68.95 68.95 0.1K
18:09 69.00 69.00 69.00 69.00 0.1K
18:10 69.00 69.00 68.95 68.95 0.1K
18:11 69.00 69.00 69.00 69.00 0.1K
18:12 69.05 69.05 69.05 69.05 0.1K
18:13 69.10 69.10 69.10 69.10 0.1K
18:14 69.00 69.00 69.00 69.00 0.2K
18:15 68.90 68.90 68.85 68.85 0.2K
18:16 68.95 68.95 68.95 68.95 0.1K
18:17 68.95 68.95 68.90 68.90 0.1K
18:18 68.95 68.95 68.95 68.95 0.1K
18:19 68.90 68.95 68.90 68.95 0.2K
18:20 69.00 69.00 69.00 69.00 0.0K
18:21 68.95 68.95 68.95 68.95 0.0K
18:23 68.95 68.95 68.95 68.95 0.3K
18:29 68.75 68.75 68.75 68.75 5.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible