Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.34
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 69.60 69.80 69.35 69.35 0.8K
10:01 69.20 69.20 69.20 69.20 0.2K
10:03 69.15 69.30 69.05 69.30 1.3K
10:04 69.05 69.05 69.05 69.05 0.0K
10:07 69.05 69.05 69.05 69.05 0.1K
10:08 69.00 69.00 68.90 68.90 0.3K
10:09 69.00 69.00 69.00 69.00 0.0K
10:12 68.90 68.90 68.90 68.90 0.2K
10:13 68.90 68.90 68.90 68.90 0.1K
10:14 68.75 68.75 68.75 68.75 0.4K
10:15 68.75 68.75 68.65 68.65 0.1K
10:18 68.30 68.30 68.30 68.30 0.0K
10:19 68.35 68.55 68.35 68.45 0.6K
10:20 68.40 68.50 68.30 68.50 0.1K
10:22 68.50 68.50 68.50 68.50 0.0K
10:23 68.50 68.65 68.50 68.65 0.0K
10:24 68.75 68.75 68.75 68.75 0.1K
10:27 68.70 68.70 68.70 68.70 0.0K
10:28 68.80 68.80 68.80 68.80 0.1K
10:30 68.80 69.00 68.80 69.00 0.4K
10:31 68.95 68.95 68.95 68.95 0.0K
10:32 68.95 68.95 68.95 68.95 0.0K
10:33 68.85 68.85 68.85 68.85 0.4K
10:34 68.80 68.80 68.80 68.80 0.1K
10:37 68.65 68.65 68.65 68.65 0.0K
10:39 68.70 68.70 68.70 68.70 0.0K
10:44 68.80 68.80 68.80 68.80 0.2K
10:45 68.90 68.95 68.90 68.95 0.0K
10:47 68.85 68.85 68.85 68.85 0.0K
10:48 68.95 68.95 68.90 68.90 0.3K
10:49 68.90 68.90 68.90 68.90 0.0K
10:50 68.95 69.00 68.95 69.00 0.1K
10:53 68.95 68.95 68.95 68.95 0.1K
10:59 68.75 68.75 68.70 68.70 0.0K
11:03 68.75 68.75 68.75 68.75 0.0K
11:07 68.80 68.90 68.80 68.90 0.2K
11:08 69.05 69.05 69.05 69.05 0.0K
11:09 68.95 68.95 68.95 68.95 0.3K
11:11 69.00 69.00 69.00 69.00 0.0K
11:12 68.85 68.85 68.85 68.85 0.0K
11:22 68.80 68.80 68.80 68.80 0.0K
11:23 68.80 68.80 68.80 68.80 0.1K
11:27 68.85 68.85 68.85 68.85 0.0K
11:32 68.75 68.75 68.75 68.75 0.1K
11:35 68.70 68.70 68.70 68.70 0.0K
11:36 68.70 68.70 68.70 68.70 0.0K
11:41 68.70 68.70 68.70 68.70 0.1K
11:42 68.65 68.65 68.65 68.65 0.4K
11:56 68.65 68.65 68.65 68.65 0.4K
12:00 68.60 68.60 68.60 68.60 0.4K
12:04 68.65 68.65 68.65 68.65 0.3K
12:09 68.65 68.65 68.65 68.65 0.3K
12:12 68.65 68.65 68.65 68.65 0.1K
12:20 68.85 68.90 68.85 68.90 0.1K
12:21 68.90 68.90 68.90 68.90 0.0K
12:26 68.80 68.80 68.80 68.80 0.0K
12:27 69.00 69.00 69.00 69.00 0.0K
12:28 68.85 68.85 68.85 68.85 0.4K
12:40 68.95 68.95 68.95 68.95 0.1K
12:42 68.45 68.45 68.45 68.45 0.7K
12:43 68.20 68.20 68.10 68.15 1.7K
12:44 68.15 68.15 68.15 68.15 0.5K
12:47 68.25 68.35 68.25 68.35 0.3K
12:48 68.45 68.50 68.45 68.50 0.6K
12:49 68.55 68.55 68.55 68.55 0.0K
12:53 68.50 68.50 68.50 68.50 0.0K
12:57 68.55 68.55 68.50 68.50 0.0K
12:59 68.45 68.50 68.45 68.50 0.3K
13:00 68.45 68.45 68.45 68.45 0.1K
13:05 68.30 68.30 68.30 68.30 0.3K
13:06 68.65 68.65 68.65 68.65 0.1K
13:07 68.60 68.60 68.60 68.60 0.0K
13:08 68.55 68.55 68.55 68.55 0.0K
13:11 68.50 68.50 68.50 68.50 0.1K
13:14 68.40 68.45 68.40 68.45 0.0K
13:15 68.40 68.40 68.40 68.40 0.0K
13:18 68.40 68.40 68.40 68.40 0.1K
13:19 68.35 68.35 68.35 68.35 0.1K
13:21 68.45 68.45 68.45 68.45 0.0K
13:22 68.50 68.50 68.50 68.50 0.6K
13:25 68.55 68.55 68.55 68.55 0.0K
13:27 68.55 68.55 68.55 68.55 0.1K
13:30 68.45 68.45 68.45 68.45 0.1K
13:37 68.35 68.35 68.35 68.35 0.2K
13:40 68.35 68.35 68.35 68.35 0.1K
13:41 68.30 68.30 68.30 68.30 0.0K
13:43 68.30 68.30 68.30 68.30 0.0K
13:46 68.35 68.35 68.35 68.35 0.0K
13:47 68.35 68.35 68.35 68.35 0.0K
13:48 68.30 68.30 68.30 68.30 0.0K
13:50 68.45 68.45 68.45 68.45 0.1K
13:51 68.30 68.30 68.30 68.30 0.4K
13:59 68.20 68.20 68.20 68.20 0.0K
14:00 68.35 68.35 68.35 68.35 0.1K
14:03 68.40 68.40 68.40 68.40 0.1K
14:07 68.45 68.45 68.45 68.45 0.1K
14:12 68.45 68.45 68.45 68.45 0.0K
14:14 68.45 68.45 68.45 68.45 0.4K
14:19 68.45 68.45 68.45 68.45 0.0K
14:23 68.45 68.50 68.45 68.50 0.5K
14:26 68.55 68.55 68.55 68.55 0.2K
14:40 68.65 68.65 68.65 68.65 0.0K
14:45 68.65 68.65 68.60 68.60 0.1K
14:52 68.55 68.55 68.55 68.55 0.1K
14:57 68.55 68.55 68.55 68.55 0.1K
14:58 68.60 68.60 68.60 68.60 0.0K
15:09 68.55 68.55 68.55 68.55 0.0K
15:12 68.60 68.60 68.60 68.60 0.2K
15:33 68.60 68.60 68.60 68.60 0.0K
15:36 68.60 68.60 68.60 68.60 0.0K
15:38 68.55 68.55 68.55 68.55 0.1K
15:47 68.55 68.55 68.55 68.55 0.0K
15:48 68.60 68.60 68.55 68.60 0.5K
15:49 68.60 68.60 68.60 68.60 0.1K
15:57 68.70 68.70 68.70 68.70 0.0K
16:09 68.70 68.70 68.70 68.70 0.1K
16:11 68.70 68.70 68.70 68.70 0.0K
16:16 68.30 68.30 68.30 68.30 0.3K
16:20 68.35 68.40 68.35 68.40 0.0K
16:25 68.45 68.45 68.45 68.45 0.0K
16:27 68.40 68.40 68.40 68.40 0.1K
16:30 68.50 68.50 68.50 68.50 0.1K
16:32 68.45 68.45 68.45 68.45 0.0K
16:33 68.35 68.35 68.35 68.35 0.1K
16:35 68.30 68.30 68.20 68.20 0.4K
16:36 68.20 68.20 68.15 68.15 0.1K
16:37 68.05 68.20 68.05 68.20 0.4K
16:40 68.15 68.30 68.15 68.30 0.4K
16:44 68.30 68.35 68.30 68.35 0.2K
16:45 68.40 68.45 68.40 68.45 0.0K
16:46 68.40 68.40 68.40 68.40 0.0K
16:47 68.45 68.45 68.45 68.45 0.0K
16:50 68.50 68.50 68.50 68.50 0.1K
16:51 68.45 68.55 68.45 68.55 0.6K
16:52 68.45 68.45 68.45 68.45 0.0K
16:53 68.50 68.60 68.50 68.60 0.5K
16:54 68.55 68.65 68.55 68.65 0.4K
16:55 68.60 68.60 68.60 68.60 0.1K
16:56 68.50 68.50 68.50 68.50 0.1K
16:57 68.50 68.50 68.50 68.50 0.2K
16:58 68.40 68.40 68.40 68.40 0.2K
17:00 68.45 68.50 68.45 68.50 0.7K
17:01 68.55 68.65 68.55 68.65 0.3K
17:02 68.65 68.65 68.65 68.65 0.0K
17:03 68.80 68.80 68.80 68.80 0.4K
17:07 68.95 68.95 68.95 68.95 0.0K
17:13 68.80 68.80 68.80 68.80 0.1K
17:15 68.80 68.85 68.80 68.85 0.1K
17:18 68.70 68.70 68.70 68.70 0.2K
17:21 68.75 68.75 68.75 68.75 0.0K
17:24 68.70 68.70 68.70 68.70 0.2K
17:25 68.75 68.75 68.70 68.70 0.1K
17:26 68.70 68.70 68.70 68.70 0.0K
17:27 68.70 68.70 68.70 68.70 0.3K
17:28 68.75 68.85 68.75 68.80 0.7K
17:30 68.80 68.80 68.70 68.70 0.1K
17:33 68.85 68.85 68.85 68.85 0.1K
17:41 68.85 68.85 68.85 68.85 0.1K
17:43 68.85 68.85 68.85 68.85 0.0K
17:44 68.90 68.90 68.90 68.90 0.1K
17:52 68.95 68.95 68.95 68.95 0.0K
17:56 69.00 69.00 69.00 69.00 0.7K
17:58 69.10 69.10 69.10 69.10 0.0K
17:59 69.10 69.10 69.10 69.10 0.0K
18:01 68.95 69.10 68.95 69.05 1.0K
18:02 69.10 69.10 69.10 69.10 0.0K
18:04 69.10 69.10 69.10 69.10 0.2K
18:05 69.05 69.05 68.95 68.95 0.5K
18:06 69.05 69.05 69.05 69.05 0.0K
18:07 69.10 69.10 69.05 69.10 0.6K
18:08 69.05 69.05 69.05 69.05 0.1K
18:09 69.05 69.05 69.05 69.05 0.1K
18:10 69.00 69.00 69.00 69.00 0.4K
18:11 69.05 69.05 69.05 69.05 0.0K
18:14 69.05 69.05 69.05 69.05 0.0K
18:17 69.00 69.00 68.80 68.80 0.3K
18:18 68.80 68.95 68.80 68.95 0.8K
18:19 68.90 68.90 68.90 68.90 0.7K
18:22 69.00 69.00 68.90 68.90 0.3K
18:24 68.90 68.90 68.90 68.90 0.3K
18:29 69.00 69.00 69.00 69.00 6.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible