Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.12
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 70.30 70.30 70.30 70.30 0.2K
10:06 70.50 70.50 70.50 70.50 0.0K
10:10 70.20 70.20 70.20 70.20 0.1K
10:12 70.15 70.15 70.15 70.15 0.0K
10:18 70.30 70.30 70.30 70.30 0.1K
10:19 70.25 70.25 70.20 70.20 0.0K
10:21 70.20 70.20 70.20 70.20 0.0K
10:22 70.10 70.10 70.10 70.10 0.2K
10:24 70.00 70.00 69.85 69.85 0.1K
10:26 69.90 69.90 69.90 69.90 0.0K
10:28 69.75 69.75 69.75 69.75 0.1K
10:30 69.85 70.05 69.85 70.05 0.4K
10:31 70.35 70.35 70.35 70.35 0.0K
10:32 70.35 70.35 70.35 70.35 0.2K
10:33 70.40 70.40 70.40 70.40 0.1K
10:34 70.30 70.30 70.00 70.00 0.3K
10:40 69.85 69.85 69.85 69.85 0.0K
10:42 69.85 69.90 69.85 69.90 0.1K
10:43 69.85 69.85 69.85 69.85 0.0K
10:44 69.80 69.80 69.80 69.80 0.1K
10:46 69.85 69.85 69.85 69.85 0.1K
10:48 69.80 69.80 69.80 69.80 0.1K
10:49 69.75 69.75 69.70 69.70 0.3K
10:50 69.70 69.70 69.70 69.70 0.1K
10:51 69.75 69.75 69.75 69.75 0.1K
10:56 69.75 69.75 69.75 69.75 0.0K
10:59 69.75 69.75 69.70 69.70 0.1K
11:02 69.80 69.80 69.80 69.80 0.1K
11:09 69.80 69.80 69.80 69.80 0.4K
11:11 69.65 69.65 69.65 69.65 0.2K
11:12 69.60 69.60 69.60 69.60 0.2K
11:19 69.60 69.60 69.60 69.60 0.0K
11:22 69.55 69.55 69.55 69.55 0.0K
11:23 69.50 69.50 69.50 69.50 0.0K
11:25 69.55 69.60 69.55 69.60 0.1K
11:30 69.60 69.60 69.60 69.60 0.0K
11:33 69.65 69.65 69.65 69.65 0.0K
11:35 69.50 69.55 69.50 69.55 0.3K
11:44 69.50 69.50 69.50 69.50 0.1K
11:48 69.40 69.40 69.35 69.35 0.5K
11:49 69.35 69.35 69.35 69.35 0.0K
11:51 69.35 69.35 69.35 69.35 0.0K
11:53 69.35 69.40 69.35 69.40 0.0K
11:59 69.35 69.35 69.35 69.35 0.2K
12:03 69.35 69.35 69.35 69.35 0.7K
12:05 69.45 69.45 69.45 69.45 0.0K
12:08 69.50 69.50 69.50 69.50 0.0K
12:11 69.45 69.45 69.45 69.45 0.0K
12:14 69.50 69.55 69.50 69.55 0.3K
12:19 69.60 69.60 69.55 69.55 0.1K
12:21 69.55 69.55 69.55 69.55 0.7K
12:33 69.45 69.45 69.45 69.45 0.0K
12:38 69.40 69.40 69.40 69.40 0.6K
12:40 69.55 69.55 69.55 69.55 0.3K
12:42 69.50 69.50 69.50 69.50 0.1K
12:44 69.55 69.55 69.55 69.55 0.5K
12:45 69.55 69.55 69.55 69.55 1.3K
12:46 69.55 69.55 69.55 69.55 0.3K
12:47 69.55 69.55 69.55 69.55 0.0K
12:50 69.55 69.55 69.55 69.55 0.0K
12:51 69.55 69.65 69.55 69.65 1.3K
12:52 69.70 69.70 69.65 69.65 0.2K
12:54 69.65 69.70 69.65 69.70 0.4K
12:55 69.70 69.70 69.70 69.70 0.0K
12:56 69.70 69.70 69.70 69.70 0.0K
13:00 69.65 69.65 69.60 69.60 0.1K
13:02 69.60 69.60 69.60 69.60 0.0K
13:04 69.60 69.60 69.60 69.60 0.0K
13:05 69.70 69.70 69.70 69.70 0.0K
13:13 69.70 69.70 69.70 69.70 0.0K
13:14 69.70 69.70 69.70 69.70 0.0K
13:18 69.60 69.60 69.60 69.60 0.1K
13:22 69.65 69.65 69.65 69.65 0.0K
13:24 69.55 69.55 69.55 69.55 0.0K
13:29 69.50 69.50 69.50 69.50 0.1K
13:40 69.45 69.45 69.45 69.45 0.1K
13:41 69.40 69.40 69.40 69.40 0.0K
13:42 69.45 69.45 69.45 69.45 0.0K
13:48 69.50 69.50 69.50 69.50 0.0K
13:49 69.40 69.40 69.40 69.40 0.0K
13:52 69.50 69.50 69.50 69.50 0.1K
13:59 69.40 69.40 69.35 69.35 0.6K
14:00 69.25 69.25 69.25 69.25 0.0K
14:02 69.30 69.30 69.30 69.30 0.0K
14:04 69.30 69.30 69.30 69.30 0.0K
14:08 69.25 69.25 69.25 69.25 0.0K
14:11 69.30 69.30 69.30 69.30 0.0K
14:21 69.30 69.30 69.30 69.30 0.1K
14:25 69.20 69.20 69.20 69.20 1.0K
14:27 69.15 69.15 69.15 69.15 0.0K
14:29 69.10 69.10 69.10 69.10 0.2K
14:31 68.95 68.95 68.95 68.95 0.6K
14:38 69.00 69.00 69.00 69.00 0.0K
14:39 69.00 69.00 69.00 69.00 0.1K
14:45 69.00 69.05 69.00 69.05 0.1K
14:47 69.15 69.15 69.15 69.15 0.2K
14:48 69.10 69.10 69.10 69.10 0.0K
14:53 69.10 69.20 69.10 69.20 0.1K
14:54 69.25 69.25 69.25 69.25 0.0K
14:57 69.10 69.15 69.10 69.15 0.9K
15:22 69.20 69.20 69.20 69.20 0.0K
15:24 69.25 69.25 69.25 69.25 0.6K
15:32 69.30 69.30 69.30 69.30 0.2K
15:35 69.35 69.35 69.35 69.35 0.1K
15:39 69.35 69.35 69.35 69.35 0.0K
15:44 69.30 69.30 69.30 69.30 0.1K
15:46 69.35 69.35 69.35 69.35 0.1K
15:47 69.35 69.35 69.35 69.35 0.1K
15:52 69.40 69.40 69.40 69.40 0.0K
15:53 69.40 69.40 69.40 69.40 0.3K
15:55 69.40 69.40 69.40 69.40 0.2K
15:56 69.35 69.40 69.35 69.40 0.4K
15:58 69.35 69.35 69.35 69.35 0.1K
16:01 69.30 69.30 69.30 69.30 0.0K
16:02 69.30 69.30 69.30 69.30 0.6K
16:11 69.45 69.45 69.45 69.45 0.2K
16:15 69.70 69.75 69.70 69.75 0.2K
16:16 70.15 70.15 70.15 70.15 1.8K
16:17 70.10 70.10 70.00 70.00 0.5K
16:19 70.10 70.20 70.10 70.20 0.3K
16:24 70.10 70.10 70.10 70.10 0.2K
16:26 70.15 70.15 70.15 70.15 0.0K
16:27 70.15 70.15 70.15 70.15 0.0K
16:28 70.15 70.15 70.15 70.15 0.0K
16:29 70.10 70.10 70.10 70.10 0.0K
16:31 70.05 70.05 70.05 70.05 0.1K
16:32 70.05 70.05 70.05 70.05 0.0K
16:34 70.00 70.00 70.00 70.00 0.1K
16:35 69.95 69.95 69.95 69.95 0.0K
16:36 69.85 69.85 69.85 69.85 0.0K
16:38 69.85 69.85 69.80 69.80 0.0K
16:41 69.80 69.80 69.80 69.80 0.0K
16:44 69.80 69.80 69.80 69.80 0.0K
16:45 69.85 69.85 69.85 69.85 0.1K
16:46 70.00 70.00 70.00 70.00 0.3K
16:49 70.00 70.00 69.95 69.95 0.1K
16:53 69.85 69.85 69.85 69.85 0.1K
16:54 69.95 69.95 69.95 69.95 0.2K
16:55 70.05 70.05 69.95 69.95 0.0K
16:57 70.00 70.00 70.00 70.00 0.0K
16:59 69.95 69.95 69.95 69.95 0.1K
17:00 70.00 70.00 70.00 70.00 0.0K
17:03 69.95 70.20 69.95 70.20 0.8K
17:04 70.40 70.40 70.40 70.40 0.1K
17:05 70.30 70.30 70.30 70.30 0.2K
17:07 70.20 70.20 70.20 70.20 0.1K
17:09 70.20 70.20 70.20 70.20 0.1K
17:11 70.25 70.25 70.20 70.20 0.1K
17:12 70.20 70.20 70.20 70.20 0.1K
17:13 70.30 70.30 70.30 70.30 0.0K
17:14 70.20 70.20 70.20 70.20 0.0K
17:16 70.15 70.20 70.10 70.10 0.1K
17:19 70.10 70.10 70.10 70.10 0.0K
17:20 70.10 70.20 70.10 70.20 0.3K
17:22 70.15 70.15 70.15 70.15 0.0K
17:23 70.15 70.15 70.15 70.15 0.1K
17:25 70.10 70.10 70.10 70.10 0.0K
17:26 70.15 70.15 70.15 70.15 0.0K
17:29 70.20 70.20 70.20 70.20 0.1K
17:31 70.25 70.25 70.10 70.10 0.7K
17:33 70.00 70.00 70.00 70.00 0.3K
17:35 70.10 70.10 70.10 70.10 0.1K
17:36 70.10 70.10 70.10 70.10 0.1K
17:37 70.10 70.10 70.10 70.10 0.0K
17:40 70.05 70.05 69.85 69.85 0.2K
17:41 69.80 69.85 69.80 69.85 0.2K
17:42 69.90 69.90 69.90 69.90 0.0K
17:44 70.00 70.05 70.00 70.05 0.2K
17:50 70.05 70.05 70.05 70.05 0.3K
17:53 70.10 70.10 69.95 69.95 0.2K
17:54 70.20 70.20 70.20 70.20 0.3K
17:55 70.05 70.05 70.05 70.05 0.2K
18:00 70.10 70.10 70.10 70.10 0.0K
18:01 70.00 70.00 69.90 69.90 0.2K
18:02 69.95 70.00 69.95 70.00 0.2K
18:03 69.90 69.90 69.90 69.90 0.0K
18:06 70.10 70.20 70.00 70.20 1.1K
18:08 70.15 70.15 70.15 70.15 0.0K
18:09 70.05 70.05 69.65 69.65 0.6K
18:10 69.60 69.60 69.50 69.50 0.2K
18:11 69.50 69.50 69.50 69.50 0.0K
18:12 69.80 69.80 69.80 69.80 1.1K
18:13 69.75 69.80 69.75 69.80 0.4K
18:16 69.90 69.90 69.90 69.90 0.0K
18:17 69.90 69.90 69.90 69.90 0.0K
18:18 69.95 69.95 69.95 69.95 0.4K
18:20 70.05 70.05 69.95 69.95 0.2K
18:21 69.90 69.90 69.90 69.90 0.0K
18:22 69.90 69.90 69.90 69.90 0.0K
18:23 70.05 70.05 70.00 70.05 1.0K
18:24 69.90 69.90 69.85 69.85 0.5K
18:29 69.95 69.95 69.95 69.95 5.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible